Premium
Euronext C Sanofi 151221 PR 327 (SCS1P)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.701 | -3.35749471564 | 110.231 | 110.231 | 106.53 | 0 | 0 | IX |
| 4 | 0.583 | 0.550275137569 | 105.947 | 110.231 | 103.654 | 0 | 0 | IX |
| 12 | 14.52 | 15.7808933812 | 92.01 | 110.231 | 91.788 | 0 | 0 | IX |
| 26 | 2.554 | 2.45633607756 | 103.976 | 110.231 | 89.315 | 0 | 0 | IX |
| 52 | 17.547 | 19.7194969826 | 88.983 | 110.231 | 85.705 | 0 | 0 | IX |
| 156 | 13.57 | 14.59767642 | 92.96 | 110.231 | 77.871 | 0 | 0 | IX |
| 260 | 19.4 | 22.2655801676 | 87.13 | 110.231 | 77.871 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 106.53 | -1.51 | -1.40 | 106.53 | 106.53 | 106.53 | 0 |
| 1741714200 | 108.038 | -2.05 | -1.86 | 108.038 | 108.038 | 108.038 | 0 |
| 1741627800 | 110.09 | -0.14 | -0.13 | 110.09 | 110.09 | 110.09 | 0 |
| 1741368600 | 110.231 | 0 | 0.00 | 110.231 | 110.231 | 110.231 | 0 |
| 1741282200 | 110.231 | 0.82 | 0.75 | 110.231 | 110.231 | 110.231 | 0 |
| 1741195800 | 109.406 | -0.5 | -0.46 | 109.406 | 109.406 | 109.406 | 0 |
| 1741109400 | 109.909 | 1.63 | 1.50 | 109.909 | 109.909 | 109.909 | 0 |
| 1741023000 | 108.28 | 3.34 | 3.18 | 108.28 | 108.28 | 108.28 | 0 |
| 1740763800 | 104.941 | -0.48 | -0.46 | 104.941 | 104.941 | 104.941 | 0 |
| 1740677400 | 105.424 | 0.14 | 0.13 | 105.424 | 105.424 | 105.424 | 0 |
| 1740591000 | 105.283 | 0.6 | 0.58 | 105.283 | 105.283 | 105.283 | 0 |
| 1740504600 | 104.68 | 0.72 | 0.70 | 104.68 | 104.68 | 104.68 | 0 |
| 1740418200 | 103.956 | -0.74 | -0.71 | 103.956 | 103.956 | 103.956 | 0 |
| 1740159000 | 104.7 | 0.54 | 0.52 | 104.7 | 104.7 | 104.7 | 0 |
| 1740072600 | 104.157 | 0.5 | 0.49 | 104.157 | 104.157 | 104.157 | 0 |
| 1739986200 | 103.654 | -0.6 | -0.58 | 103.654 | 103.654 | 103.654 | 0 |
| 1739899800 | 104.257 | -0.36 | -0.35 | 104.257 | 104.257 | 104.257 | 0 |
| 1739813400 | 104.619 | 0.34 | 0.33 | 104.619 | 104.619 | 104.619 | 0 |
| 1739554200 | 104.278 | -1.67 | -1.58 | 104.278 | 104.278 | 104.278 | 0 |
| 1739467800 | 105.947 | 0.87 | 0.82 | 105.947 | 105.947 | 105.947 | 0 |
| 1739381400 | 105.082 | 0.86 | 0.83 | 105.082 | 105.082 | 105.082 | 0 |
| 1739295000 | 104.217 | -0.16 | -0.15 | 104.217 | 104.217 | 104.217 | 0 |
| 1739208600 | 104.378 | 0.44 | 0.43 | 104.378 | 104.378 | 104.378 | 0 |
| 1738949400 | 103.936 | -0.36 | -0.35 | 103.936 | 103.936 | 103.936 | 0 |
| 1738863000 | 104.298 | 0.12 | 0.12 | 104.298 | 104.298 | 104.298 | 0 |
| 1738776600 | 104.177 | 0.93 | 0.90 | 104.177 | 104.177 | 104.177 | 0 |
| 1738690200 | 103.252 | -1.79 | -1.70 | 103.252 | 103.252 | 103.252 | 0 |
| 1738603800 | 105.042 | 0.06 | 0.06 | 105.042 | 105.042 | 105.042 | 0 |
| 1738344600 | 104.981 | 0.78 | 0.75 | 104.981 | 104.981 | 104.981 | 0 |
| 1738258200 | 104.197 | 1.77 | 1.73 | 104.197 | 104.197 | 104.197 | 0 |
| 1738171800 | 102.427 | 0.14 | 0.14 | 102.427 | 102.427 | 102.427 | 0 |
| 1738085400 | 102.287 | 0.38 | 0.38 | 102.287 | 102.287 | 102.287 | 0 |
| 1737999000 | 101.904 | 1.19 | 1.18 | 101.904 | 101.904 | 101.904 | 0 |
| 1737739800 | 100.718 | 1.15 | 1.15 | 100.718 | 100.718 | 100.718 | 0 |
| 1737653400 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1737567000 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1737480600 | 99.572 | 0.17 | 0.17 | 99.572 | 99.572 | 99.572 | 0 |
| 1737394200 | 99.401 | 0.66 | 0.67 | 99.401 | 99.401 | 99.401 | 0 |
| 1737135000 | 98.737 | 0.31 | 0.32 | 98.737 | 98.737 | 98.737 | 0 |
| 1737048600 | 98.425 | 2.07 | 2.15 | 98.425 | 98.425 | 98.425 | 0 |
| 1736962200 | 96.354 | 2.6 | 2.77 | 96.354 | 96.354 | 96.354 | 0 |
| 1736875800 | 93.759 | -1.74 | -1.82 | 93.759 | 93.759 | 93.759 | 0 |
| 1736789400 | 95.499 | -0.64 | -0.67 | 95.499 | 95.499 | 95.499 | 0 |
| 1736530200 | 96.143 | -0.69 | -0.72 | 96.143 | 96.143 | 96.143 | 0 |
| 1736443800 | 96.836 | 0.63 | 0.66 | 96.836 | 96.836 | 96.836 | 0 |
| 1736357400 | 96.203 | -0.18 | -0.19 | 96.203 | 96.203 | 96.203 | 0 |
| 1736271000 | 96.384 | 1.2 | 1.26 | 96.384 | 96.384 | 96.384 | 0 |
| 1736184600 | 95.187 | 1.8 | 1.93 | 95.187 | 95.187 | 95.187 | 0 |
| 1735925400 | 93.387 | -1.46 | -1.54 | 93.387 | 93.387 | 93.387 | 0 |
| 1735839000 | 94.845 | 0.58 | 0.62 | 94.845 | 94.845 | 94.845 | 0 |
| 1735666200 | 94.262 | 0.6 | 0.64 | 94.262 | 94.262 | 94.262 | 0 |
| 1735579800 | 93.659 | -0.14 | -0.15 | 93.659 | 93.659 | 93.659 | 0 |
| 1735320600 | 93.8 | 1.54 | 1.67 | 93.8 | 93.8 | 93.8 | 0 |
| 1735061400 | 92.261 | -0.03 | -0.03 | 92.261 | 92.261 | 92.261 | 0 |
| 1734975000 | 92.291 | 0.5 | 0.55 | 92.291 | 92.291 | 92.291 | 0 |
| 1734715800 | 91.788 | -0.22 | -0.24 | 91.788 | 91.788 | 91.788 | 0 |
| 1734629400 | 92.01 | -0.3 | -0.33 | 92.01 | 92.01 | 92.01 | 0 |
| 1734543000 | 92.311 | 0.06 | 0.07 | 92.311 | 92.311 | 92.311 | 0 |
| 1734456600 | 92.251 | 2.94 | 3.29 | 92.251 | 92.251 | 92.251 | 0 |
| 1734370200 | 89.315 | -0.35 | -0.39 | 89.315 | 89.315 | 89.315 | 0 |
| 1734111000 | 89.667 | -1.53 | -1.68 | 89.667 | 89.667 | 89.667 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
