Premium
Euronext CA Index (CAIND)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 12 | -107.6699 | -99.9907132157 | 107.6799 | 110.2264 | 0.01 | 0 | 0 | IX |
| 26 | -105.17 | -99.9904924891 | 105.18 | 110.74 | 0.01 | 0 | 0 | IX |
| 52 | -105.495 | -99.9905217762 | 105.505 | 118.795 | 0.01 | 0 | 0 | IX |
| 156 | -142.48 | -99.9929819636 | 142.49 | 178.6399 | 0.01 | 0 | 0 | IX |
| 260 | -6.67 | -99.8502994012 | 6.68 | 178.6399 | 0.01 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738690200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738603800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735061400 | 0.01 | -102.5735 | -99.99 | 0.01 | 0.01 | 0.01 | 0 |
| 1734975000 | 102.5835 | 0.63 | 0.61 | 101.9578 | 103.1243 | 101.5847 | 0 |
| 1734715800 | 101.9578 | 0.41 | 0.41 | 101.5447 | 101.9578 | 100.7436 | 0 |
| 1734629400 | 101.5447 | -3.6 | -3.43 | 105.1484 | 105.1484 | 101.4322 | 0 |
| 1734543000 | 105.1484 | -0.09 | -0.09 | 105.2382 | 105.9913 | 105.0828 | 0 |
| 1734456600 | 105.2382 | -0.14 | -0.13 | 105.3772 | 105.9933 | 104.4347 | 0 |
| 1734370200 | 105.3772 | -0.03 | -0.03 | 105.4058 | 105.4058 | 104.1979 | 0 |
| 1734111000 | 105.4058 | -0.26 | -0.24 | 105.6621 | 106.2549 | 105.2763 | 0 |
| 1734024600 | 105.6621 | -0.21 | -0.20 | 105.8695 | 106.9891 | 105.6181 | 0 |
| 1733938200 | 105.8695 | -0.75 | -0.70 | 106.6198 | 106.6198 | 105.6168 | 0 |
| 1733851800 | 106.6198 | 0.89 | 0.85 | 105.7254 | 106.646 | 105.2364 | 0 |
| 1733765400 | 105.7254 | -0.25 | -0.24 | 105.9747 | 106.4948 | 105.3602 | 0 |
| 1733506200 | 105.9747 | -0.24 | -0.23 | 106.2149 | 106.8377 | 105.9447 | 0 |
| 1733419800 | 106.2149 | 1.79 | 1.71 | 104.4276 | 106.7079 | 104.4276 | 0 |
| 1733333400 | 104.4276 | 1.3 | 1.26 | 103.1271 | 104.579 | 103.1271 | 0 |
| 1733247000 | 103.1271 | 0.05 | 0.05 | 103.0724 | 104.0558 | 102.156 | 0 |
| 1733160600 | 103.0724 | -1.82 | -1.74 | 104.8937 | 105.4514 | 102.5983 | 0 |
| 1732901400 | 104.8937 | 0.02 | 0.02 | 104.8739 | 105.0902 | 104.1908 | 0 |
| 1732815000 | 104.8739 | 0.19 | 0.18 | 104.685 | 105.6269 | 104.5236 | 0 |
| 1732728600 | 104.685 | -0.41 | -0.39 | 105.0956 | 105.6339 | 104.2147 | 0 |
| 1732642200 | 105.0956 | -2.19 | -2.04 | 107.2869 | 107.2869 | 105.0956 | 0 |
| 1732555800 | 107.2869 | 1.04 | 0.98 | 106.2457 | 107.502 | 105.9086 | 0 |
| 1732296600 | 106.2457 | 0.49 | 0.47 | 105.7538 | 106.5649 | 104.6497 | 0 |
| 1732210200 | 105.7538 | -1.03 | -0.96 | 106.7803 | 106.8329 | 105.7192 | 0 |
| 1732123800 | 106.7803 | 0.26 | 0.25 | 106.5179 | 107.1718 | 105.7828 | 0 |
| 1732037400 | 106.5179 | -2.92 | -2.67 | 109.4423 | 109.8 | 105.213 | 0 |
| 1731951000 | 109.4423 | -0.17 | -0.15 | 109.6109 | 110.0261 | 109.0395 | 0 |
| 1731691800 | 109.6109 | 0.83 | 0.76 | 108.7856 | 110.2264 | 108.3954 | 0 |
| 1731605400 | 108.7856 | 1.35 | 1.26 | 107.6799 | 109.4923 | 107.6799 | 0 |
| 1731519000 | 107.433 | 0 | 0.00 | 107.433 | 107.433 | 107.433 | 0 |
| 1731432600 | 107.433 | -2.32 | -2.11 | 109.7536 | 109.7536 | 107.3728 | 0 |
| 1731346200 | 109.7536 | 0.15 | 0.13 | 109.6074 | 110.184 | 109.2069 | 0 |
| 1731087000 | 109.6074 | 0.56 | 0.51 | 109.0481 | 109.9926 | 108.8395 | 0 |
| 1731000600 | 109.0481 | 0.09 | 0.08 | 108.9583 | 109.7548 | 108.344 | 0 |
| 1730914200 | 108.9583 | 2.01 | 1.88 | 106.9448 | 110.5607 | 106.9248 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
