Premium
EURONEXT CA INDEX4 (CAIN4)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 0 | 0 | IX |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 0 | 0 | IX |
| 12 | -0.326 | -99.3902439024 | 0.328 | 1.731 | 0.002 | 0 | 0 | IX |
| 26 | -0.008 | -80 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
| 52 | -0.008 | -80 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
| 156 | -32.638 | -99.993872549 | 32.64 | 37.21 | 0.002 | 0 | 0 | IX |
| 260 | -35.748 | -99.9944055944 | 35.75 | 39.35 | 0.002 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738690200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738603800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738344600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738258200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738171800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738085400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737999000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737739800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737653400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737567000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737480600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737135000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737048600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736962200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736875800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736789400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736530200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736443800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736357400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736271000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736184600 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1735925400 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
| 1735839000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
| 1735666200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735579800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735320600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734975000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734715800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734629400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734543000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734456600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734370200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734111000 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
| 1734024600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1733938200 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 0 |
| 1733851800 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733506200 | 0.004 | -0.175 | -97.77 | 0.179 | 0.179 | 0.003 | 0 |
| 1733419800 | 0.179 | -0.161 | -47.35 | 0.34 | 0.34 | 0.179 | 0 |
| 1733333400 | 0.34 | -0.156 | -31.45 | 0.496 | 0.496 | 0.331 | 0 |
| 1733247000 | 0.496 | -0.24 | -32.61 | 0.736 | 0.736 | 0.401 | 0 |
| 1733160600 | 0.736 | -0.162 | -18.04 | 0.898 | 0.956 | 0.662 | 0 |
| 1732901400 | 0.898 | 0.116 | 14.83 | 0.782 | 1.227 | 0.621 | 0 |
| 1732815000 | 0.782 | -0.232 | -22.88 | 1.014 | 1.731 | 0.782 | 0 |
| 1732728600 | 1.014 | 0.45 | 79.79 | 0.5639999 | 1.102 | 0.5639999 | 0 |
| 1732642200 | 0.5639999 | 0.2529999 | 81.35 | 0.311 | 0.596 | 0.311 | 0 |
| 1732555800 | 0.311 | 0.154 | 98.09 | 0.157 | 0.427 | 0.157 | 0 |
| 1732296600 | 0.157 | 0 | 0.00 | 0.157 | 0.191 | 0.151 | 0 |
| 1732210200 | 0.157 | -0.04 | -20.30 | 0.197 | 0.231 | 0.157 | 0 |
| 1732123800 | 0.197 | -0.021 | -9.63 | 0.218 | 0.235 | 0.194 | 0 |
| 1732037400 | 0.218 | -0.035 | -13.83 | 0.253 | 0.257 | 0.207 | 0 |
| 1731951000 | 0.253 | 0.029 | 12.95 | 0.224 | 0.271 | 0.224 | 0 |
| 1731691800 | 0.224 | 0.0190001 | 9.27 | 0.2049999 | 0.276 | 0.153 | 0 |
| 1731605400 | 0.2049999 | -0.2686 | -56.71 | 0.328 | 0.328 | 0.196 | 0 |
| 1731519000 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 0 |
| 1731432600 | 0.4736 | 0.4636 | 4,636.00 | 0.6531 | 0.6531 | 0.1278 | 0 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731087000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
