ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Carrefour PR

Euronext Carrefour PR (SCRP)

14,03
-0,06
(-0,43%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.14234875444814.0514.44513.90500IX
4-0.64-4.3626448534414.6714.7213.53500IX
12-0.64-4.3626448534414.6714.7213.53500IX
26-0.64-4.3626448534414.6714.7213.53500IX
52-0.64-4.3626448534414.6714.7213.53500IX
156-0.64-4.3626448534414.6714.7213.53500IX
260-0.64-4.3626448534414.6714.7213.53500IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173411100014.03-0.06-0.4314.0914.0913.9050
173402460014.090.040.2514.05514.17513.9250
173393820014.055-0.14-0.9514.1914.1913.980
173385180014.19-0.23-1.5614.41514.41514.0950
173376540014.4150.271.9114.1614.44514.140
173350620014.1450.090.6814.0514.4314.050
173341980014.050.020.1414.0314.08513.8250
173333340014.030.171.2313.8614.113.810
173324700013.860.151.0913.7113.9613.710
173316060013.71-0.69-4.7914.414.413.5350
173290140014.4-0.16-1.0614.55514.61514.3450
173281500014.555-0.03-0.1714.5814.71514.5350
173272860014.580.171.1414.36514.5814.2950
173264220014.415-0.06-0.4114.45514.56514.4150
173255580014.475-0.05-0.3414.52514.5414.380
173229660014.5250.060.4514.4614.6114.3750
173221020014.46-0.15-1.0314.6114.6514.410

Dernières Valeurs Consultées

Delayed Upgrade Clock