Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -2.80407865987 | 13.73 | 14.325 | 13.345 | 0 | 0 | IX |
| 4 | -0.205 | -1.51291512915 | 13.55 | 14.325 | 13.345 | 0 | 0 | IX |
| 12 | -1.325 | -9.03203817314 | 14.67 | 14.72 | 13.345 | 0 | 0 | IX |
| 26 | -1.325 | -9.03203817314 | 14.67 | 14.72 | 13.345 | 0 | 0 | IX |
| 52 | -1.325 | -9.03203817314 | 14.67 | 14.72 | 13.345 | 0 | 0 | IX |
| 156 | -1.325 | -9.03203817314 | 14.67 | 14.72 | 13.345 | 0 | 0 | IX |
| 260 | -1.325 | -9.03203817314 | 14.67 | 14.72 | 13.345 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13.345 | -0.7 | -4.95 | 14.04 | 14.12 | 13.345 | 0 |
| 1737048600 | 14.04 | -0.16 | -1.13 | 14.2 | 14.325 | 13.865 | 0 |
| 1736962200 | 14.2 | 0.22 | 1.57 | 13.98 | 14.2 | 13.965 | 0 |
| 1736875800 | 13.98 | 0.11 | 0.76 | 13.875 | 14.16 | 13.86 | 0 |
| 1736789400 | 13.875 | 0.18 | 1.31 | 13.61 | 13.875 | 13.605 | 0 |
| 1736530200 | 13.695 | -0.04 | -0.25 | 13.73 | 13.785 | 13.66 | 0 |
| 1736443800 | 13.73 | -0.09 | -0.62 | 13.815 | 13.815 | 13.645 | 0 |
| 1736357400 | 13.815 | 0 | 0.00 | 13.78 | 13.865 | 13.695 | 0 |
| 1736271000 | 13.815 | 0.04 | 0.33 | 13.77 | 13.865 | 13.66 | 0 |
| 1736184600 | 13.77 | 0.23 | 1.74 | 13.535 | 13.77 | 13.46 | 0 |
| 1735925400 | 13.535 | -0.13 | -0.95 | 13.665 | 13.685 | 13.515 | 0 |
| 1735839000 | 13.665 | -0.07 | -0.47 | 13.73 | 13.825 | 13.59 | 0 |
| 1735666200 | 13.73 | 0.17 | 1.22 | 13.565 | 13.73 | 13.51 | 0 |
| 1735579800 | 13.565 | -0.06 | -0.44 | 13.645 | 13.675 | 13.545 | 0 |
| 1735320600 | 13.625 | 0.11 | 0.81 | 13.575 | 13.65 | 13.525 | 0 |
| 1735061400 | 13.515 | 0.13 | 0.97 | 13.385 | 13.545 | 13.385 | 0 |
| 1734975000 | 13.385 | -0.09 | -0.67 | 13.475 | 13.525 | 13.385 | 0 |
| 1734715800 | 13.475 | -0.08 | -0.55 | 13.55 | 13.55 | 13.37 | 0 |
| 1734629400 | 13.55 | -0.22 | -1.56 | 13.765 | 13.765 | 13.535 | 0 |
| 1734543000 | 13.765 | 0.03 | 0.18 | 13.74 | 13.795 | 13.645 | 0 |
| 1734456600 | 13.74 | -0.07 | -0.47 | 13.805 | 13.805 | 13.645 | 0 |
| 1734370200 | 13.805 | -0.23 | -1.60 | 14.03 | 14.03 | 13.715 | 0 |
| 1734111000 | 14.03 | -0.06 | -0.43 | 14.09 | 14.09 | 13.905 | 0 |
| 1734024600 | 14.09 | 0.04 | 0.25 | 14.055 | 14.175 | 13.925 | 0 |
| 1733938200 | 14.055 | -0.14 | -0.95 | 14.19 | 14.19 | 13.98 | 0 |
| 1733851800 | 14.19 | -0.23 | -1.56 | 14.415 | 14.415 | 14.095 | 0 |
| 1733765400 | 14.415 | 0.27 | 1.91 | 14.16 | 14.445 | 14.14 | 0 |
| 1733506200 | 14.145 | 0.09 | 0.68 | 14.05 | 14.43 | 14.05 | 0 |
| 1733419800 | 14.05 | 0.02 | 0.14 | 14.03 | 14.085 | 13.825 | 0 |
| 1733333400 | 14.03 | 0.17 | 1.23 | 13.86 | 14.1 | 13.81 | 0 |
| 1733247000 | 13.86 | 0.15 | 1.09 | 13.71 | 13.96 | 13.71 | 0 |
| 1733160600 | 13.71 | -0.69 | -4.79 | 14.4 | 14.4 | 13.535 | 0 |
| 1732901400 | 14.4 | -0.16 | -1.06 | 14.555 | 14.615 | 14.345 | 0 |
| 1732815000 | 14.555 | -0.03 | -0.17 | 14.58 | 14.715 | 14.535 | 0 |
| 1732728600 | 14.58 | 0.17 | 1.14 | 14.365 | 14.58 | 14.295 | 0 |
| 1732642200 | 14.415 | -0.06 | -0.41 | 14.455 | 14.565 | 14.415 | 0 |
| 1732555800 | 14.475 | -0.05 | -0.34 | 14.525 | 14.54 | 14.38 | 0 |
| 1732296600 | 14.525 | 0.06 | 0.45 | 14.46 | 14.61 | 14.375 | 0 |
| 1732210200 | 14.46 | -0.15 | -1.03 | 14.61 | 14.65 | 14.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
