Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.17 | -1.57928708254 | 960.56 | 965.41 | 931.2 | 0 | 0 | IX |
| 4 | -46.21 | -4.66014521985 | 991.6 | 1002.72 | 931.2 | 0 | 0 | IX |
| 12 | -46.2 | -4.65918373521 | 991.59 | 1032.66 | 931.2 | 0 | 0 | IX |
| 26 | -134.57 | -12.4606466906 | 1079.96 | 1097.75 | 925.5 | 0 | 0 | IX |
| 52 | -33.91 | -3.46267742265 | 979.3 | 1099.48 | 925.5 | 0 | 0 | IX |
| 156 | -254.51 | -21.2109342445 | 1199.9 | 1215.01 | 855.2 | 0 | 0 | IX |
| 260 | -106.58 | -10.1314676274 | 1051.97 | 1218.86 | 606.39 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 945.39 | 4.01 | 0.43 | 941.34 | 945.83 | 931.2 | 0 |
| 1732210200 | 941.38 | -4.82 | -0.51 | 946.07 | 946.99 | 935.15 | 0 |
| 1732123800 | 946.2 | -6.41 | -0.67 | 952.51 | 956.51 | 945.8 | 0 |
| 1732037400 | 952.61 | -5.38 | -0.56 | 957.88 | 962.85 | 940.12 | 0 |
| 1731951000 | 957.99 | -1.55 | -0.16 | 959.03 | 963.25 | 953.98 | 0 |
| 1731691800 | 959.54 | 12.9 | 1.36 | 960.56 | 965.41 | 954.03 | 0 |
| 1731605400 | 946.64 | -0.88 | -0.09 | 946.64 | 946.64 | 946.64 | 0 |
| 1731519000 | 947.52 | 0 | 0.00 | 947.52 | 947.52 | 947.52 | 0 |
| 1731432600 | 947.52 | -23.64 | -2.43 | 971.02 | 971.02 | 945.05 | 0 |
| 1731346200 | 971.16 | 4.96 | 0.51 | 965.94 | 976.53 | 965.94 | 0 |
| 1731087000 | 966.2 | -6.89 | -0.71 | 972.98 | 974.59 | 964.16 | 0 |
| 1731000600 | 973.09 | 10.46 | 1.09 | 962.5 | 974.66 | 958.88 | 0 |
| 1730914200 | 962.63 | -9.86 | -1.01 | 972.58 | 989.04 | 959.94 | 0 |
| 1730827800 | 972.49 | 3.32 | 0.34 | 968.97 | 974.19 | 967.37 | 0 |
| 1730741400 | 969.17 | -6.15 | -0.63 | 974.81 | 978.58 | 969.11 | 0 |
| 1730482200 | 975.32 | 4.94 | 0.51 | 970.18 | 978.4 | 968.21 | 0 |
| 1730395800 | 970.38 | -4.03 | -0.41 | 974.02 | 974.06 | 965.64 | 0 |
| 1730309400 | 974.41 | -15.14 | -1.53 | 989.26 | 989.26 | 971.62 | 0 |
| 1730223000 | 989.55 | -6.84 | -0.69 | 996.35 | 1002.72 | 988.76 | 0 |
| 1730136600 | 996.39 | 9.97 | 1.01 | 986.26 | 998 | 986.26 | 0 |
| 1729873800 | 986.42 | -5.42 | -0.55 | 991.6 | 991.6 | 982.22 | 0 |
| 1729787400 | 991.84 | 0.99 | 0.10 | 990.79 | 1000.59 | 990.79 | 0 |
| 1729701000 | 990.85 | -2.68 | -0.27 | 993.33 | 998.77 | 988.57 | 0 |
| 1729614600 | 993.53 | 1.82 | 0.18 | 991.5 | 995.66 | 986.03 | 0 |
| 1729528200 | 991.71 | -12.4 | -1.23 | 1003.62 | 1007.84 | 990.95 | 0 |
| 1729269000 | 1004.11 | 2.74 | 0.27 | 1001.29 | 1008.49 | 1000.67 | 0 |
| 1729182600 | 1001.37 | 7.64 | 0.77 | 993.59 | 1006.26 | 993.59 | 0 |
| 1729096200 | 993.73 | -1.76 | -0.18 | 995.25 | 995.3 | 984.49 | 0 |
| 1729009800 | 995.49 | -0.04 | -0.00 | 995.4 | 999.91 | 993.15 | 0 |
| 1728923400 | 995.53 | -1.61 | -0.16 | 996.81 | 996.86 | 989.63 | 0 |
| 1728664200 | 997.14 | 6.24 | 0.63 | 990.68 | 997.14 | 989.61 | 0 |
| 1728577800 | 990.9 | -5.05 | -0.51 | 995.72 | 996.19 | 989.55 | 0 |
| 1728491400 | 995.95 | 8.44 | 0.85 | 987.53 | 996.37 | 986.3 | 0 |
| 1728405000 | 987.51 | -9.06 | -0.91 | 996.16 | 996.16 | 981.13 | 0 |
| 1728318600 | 996.57 | -3.92 | -0.39 | 1000.12 | 1004.12 | 992.31 | 0 |
| 1728059400 | 1000.49 | 17.9 | 1.82 | 983.33 | 1003.51 | 982.81 | 0 |
| 1727973000 | 982.59 | -12.1 | -1.22 | 994.51 | 994.51 | 980.94 | 0 |
| 1727886600 | 994.69 | -5.44 | -0.54 | 1000.12 | 1000.12 | 991.69 | 0 |
| 1727800200 | 1000.13 | -8.69 | -0.86 | 1008.73 | 1013.19 | 997.35 | 0 |
| 1727713800 | 1008.82 | -21.95 | -2.13 | 1030.21 | 1030.21 | 1007.61 | 0 |
| 1727454600 | 1030.77 | 11.79 | 1.16 | 1018.86 | 1032.66 | 1018.86 | 0 |
| 1727368200 | 1018.98 | 20.06 | 2.01 | 999.07 | 1021.75 | 999.07 | 0 |
| 1727281800 | 998.92 | -0.43 | -0.04 | 999.13 | 1003.82 | 994.27 | 0 |
| 1727195400 | 999.35 | 8.35 | 0.84 | 991.17 | 1005 | 991.17 | 0 |
| 1727109000 | 991 | -14.29 | -1.42 | 992.19 | 992.57 | 983.45 | 0 |
| 1726849800 | 1005.29 | -0.39 | -0.04 | 1005.29 | 1005.29 | 992.56 | 0 |
| 1726763400 | 1005.68 | 18.48 | 1.87 | 987.42 | 1005.68 | 987.42 | 0 |
| 1726677000 | 987.2 | -2.4 | -0.24 | 989.45 | 990.8 | 986.73 | 0 |
| 1726590600 | 989.6 | 9.28 | 0.95 | 980.26 | 993.48 | 980.26 | 0 |
| 1726504200 | 980.32 | -5.29 | -0.54 | 986.15 | 986.15 | 977.9 | 0 |
| 1726245000 | 985.61 | 6.34 | 0.65 | 979.3 | 988.1 | 978.6 | 0 |
| 1726158600 | 979.27 | 8.15 | 0.84 | 971.13 | 985.2 | 971.13 | 0 |
| 1726072200 | 971.12 | -4.68 | -0.48 | 975.76 | 980.13 | 968.34 | 0 |
| 1725985800 | 975.8 | 0.03 | 0.00 | 975.63 | 981.9 | 972.66 | 0 |
| 1725899400 | 975.77 | 1.72 | 0.18 | 973.67 | 979.28 | 973.4 | 0 |
| 1725640200 | 974.05 | -12.79 | -1.30 | 986.71 | 986.83 | 972.89 | 0 |
| 1725553800 | 986.84 | -0.88 | -0.09 | 987.46 | 995.23 | 984.89 | 0 |
| 1725467400 | 987.72 | -4.29 | -0.43 | 991.41 | 991.41 | 979.57 | 0 |
| 1725381000 | 992.01 | -4.61 | -0.46 | 996.52 | 1001.57 | 988.95 | 0 |
| 1725294600 | 996.62 | 0.09 | 0.01 | 996.12 | 997.94 | 985.34 | 0 |
| 1725035400 | 996.53 | 4.71 | 0.47 | 991.59 | 1000.35 | 991.59 | 0 |
| 1724949000 | 991.82 | 3.12 | 0.32 | 988.57 | 997.73 | 987.81 | 0 |
| 1724862600 | 988.7 | -0.24 | -0.02 | 988.8 | 991.56 | 988 | 0 |
| 1724776200 | 988.94 | -1.25 | -0.13 | 990.1 | 994.5 | 987.9 | 0 |
| 1724689800 | 990.19 | 2.69 | 0.27 | 986.96 | 990.93 | 986.02 | 0 |
| 1724430600 | 987.5 | 7.35 | 0.75 | 980.02 | 988.27 | 980.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
