Premium
Euronext CDP Environment Transatlantic EW GR (TESGG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.4 | -0.907306324594 | 4783.39 | 4797 | 4724.45 | 0 | 0 | IX |
| 4 | 124.36 | 2.69432341847 | 4615.63 | 4797 | 4595.94 | 0 | 0 | IX |
| 12 | 178.18 | 3.90590576986 | 4561.81 | 4797 | 4398.43 | 0 | 0 | IX |
| 26 | 410.23 | 9.47465910351 | 4329.76 | 4797 | 4323.39 | 0 | 0 | IX |
| 52 | 584.09 | 14.054476768 | 4155.9 | 4797 | 4117.14 | 0 | 0 | IX |
| 156 | 1041.06 | 28.1448959564 | 3698.93 | 4797 | 3209.05 | 0 | 0 | IX |
| 260 | 1153.49 | 32.1619963753 | 3586.5 | 4797 | 3209.05 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4726.01 | -24.48 | -0.52 | 4758.32 | 4773.67 | 4724.45 | 0 |
| 1739986200 | 4750.49 | -38.17 | -0.80 | 4797 | 4797 | 4736.96 | 0 |
| 1739899800 | 4788.66 | 27.75 | 0.58 | 4765.83 | 4790.93 | 4759.21 | 0 |
| 1739813400 | 4760.91 | 0.65 | 0.01 | 4758.84 | 4766.91 | 4751.3 | 0 |
| 1739554200 | 4760.26 | -19.87 | -0.42 | 4783.39 | 4789.97 | 4759.74 | 0 |
| 1739467800 | 4780.13 | 50.59 | 1.07 | 4728.41 | 4783.33 | 4724.88 | 0 |
| 1739381400 | 4729.54 | 43.05 | 0.92 | 4689.18 | 4737.17 | 4689.18 | 0 |
| 1739295000 | 4686.49 | 12.08 | 0.26 | 4684.93 | 4696.43 | 4673.31 | 0 |
| 1739208600 | 4674.41 | 8.84 | 0.19 | 4662.04 | 4677.96 | 4659.1 | 0 |
| 1738949400 | 4665.57 | -7.18 | -0.15 | 4677.18 | 4679.43 | 4651.91 | 0 |
| 1738863000 | 4672.75 | 48.12 | 1.04 | 4640.55 | 4682 | 4640.55 | 0 |
| 1738776600 | 4624.63 | -13.9 | -0.30 | 4624.22 | 4627.55 | 4595.9399 | 0 |
| 1738690200 | 4638.53 | -45.87 | -0.98 | 4679.9 | 4681.51 | 4630.95 | 0 |
| 1738603800 | 4684.4 | -13.55 | -0.29 | 4722.54 | 4722.54 | 4642.06 | 0 |
| 1738344600 | 4697.95 | -10.91 | -0.23 | 4717.92 | 4734.2299 | 4693.77 | 0 |
| 1738258200 | 4708.86 | 40.79 | 0.87 | 4655.82 | 4712.03 | 4655.82 | 0 |
| 1738171800 | 4668.07 | -4.12 | -0.09 | 4668.36 | 4680.15 | 4635.07 | 0 |
| 1738085400 | 4672.1899 | 21.07 | 0.45 | 4670.32 | 4689.01 | 4668.92 | 0 |
| 1737999000 | 4651.12 | 24.27 | 0.52 | 4635.1899 | 4651.26 | 4626.84 | 0 |
| 1737739800 | 4626.85 | 7.07 | 0.15 | 4615.63 | 4645.61 | 4613.6899 | 0 |
| 1737653400 | 4619.78 | 11.4 | 0.25 | 4604.1 | 4620.89 | 4592.87 | 0 |
| 1737567000 | 4608.38 | 10.22 | 0.22 | 4602.53 | 4612.92 | 4592.67 | 0 |
| 1737480600 | 4598.16 | 24.88 | 0.54 | 4574.85 | 4603.82 | 4570.11 | 0 |
| 1737394200 | 4573.28 | -20.61 | -0.45 | 4580.08 | 4585.52 | 4564.64 | 0 |
| 1737135000 | 4593.89 | 62.25 | 1.37 | 4534.03 | 4594.4399 | 4534.03 | 0 |
| 1737048600 | 4531.64 | 48.02 | 1.07 | 4485.8 | 4534.33 | 4485.8 | 0 |
| 1736962200 | 4483.62 | 55.93 | 1.26 | 4442.26 | 4492.26 | 4442.26 | 0 |
| 1736875800 | 4427.6899 | -21.91 | -0.49 | 4448.33 | 4462.37 | 4426.18 | 0 |
| 1736789400 | 4449.6 | 24.5 | 0.55 | 4431.58 | 4455.07 | 4415.4799 | 0 |
| 1736530200 | 4425.1 | -68.3 | -1.52 | 4492.81 | 4495.18 | 4422.09 | 0 |
| 1736443800 | 4493.4 | 26.68 | 0.60 | 4479.12 | 4494.49 | 4473.59 | 0 |
| 1736357400 | 4466.72 | -2.24 | -0.05 | 4470.04 | 4477.02 | 4445.52 | 0 |
| 1736271000 | 4468.96 | -5.75 | -0.13 | 4451.49 | 4490.2 | 4443.09 | 0 |
| 1736184600 | 4474.71 | 9.08 | 0.20 | 4460.33 | 4478.76 | 4449.72 | 0 |
| 1735925400 | 4465.63 | -25.79 | -0.57 | 4482.62 | 4482.84 | 4446.25 | 0 |
| 1735839000 | 4491.42 | 31.76 | 0.71 | 4465.56 | 4505.26 | 4448.04 | 0 |
| 1735666200 | 4459.66 | 9.79 | 0.22 | 4438.99 | 4471.4 | 4435.25 | 0 |
| 1735579800 | 4449.87 | -14.04 | -0.31 | 4468.79 | 4473.37 | 4428.62 | 0 |
| 1735320600 | 4463.91 | -2.35 | -0.05 | 4463.77 | 4480.68 | 4457.7 | 0 |
| 1735061400 | 4466.26 | 32.34 | 0.73 | 4451.06 | 4466.9 | 4447.11 | 0 |
| 1734975000 | 4433.92 | -7.55 | -0.17 | 4433.45 | 4443.27 | 4423.7299 | 0 |
| 1734715800 | 4441.47 | 0.44 | 0.01 | 4428.86 | 4442.82 | 4398.43 | 0 |
| 1734629400 | 4441.03 | -56.85 | -1.26 | 4456.55 | 4456.55 | 4426.87 | 0 |
| 1734543000 | 4497.88 | 7.77 | 0.17 | 4489.55 | 4504.83 | 4480.6899 | 0 |
| 1734456600 | 4490.11 | -34.24 | -0.76 | 4518.14 | 4518.14 | 4489.79 | 0 |
| 1734370200 | 4524.35 | -23.82 | -0.52 | 4543.61 | 4543.61 | 4524.35 | 0 |
| 1734111000 | 4548.17 | -12.43 | -0.27 | 4560.47 | 4566.81 | 4539.72 | 0 |
| 1734024600 | 4560.6 | -5.18 | -0.11 | 4550.54 | 4572.42 | 4550.54 | 0 |
| 1733938200 | 4565.78 | 4.23 | 0.09 | 4566.03 | 4573.37 | 4556.01 | 0 |
| 1733851800 | 4561.55 | -9.97 | -0.22 | 4572.04 | 4576.92 | 4547.57 | 0 |
| 1733765400 | 4571.52 | -8.19 | -0.18 | 4570.87 | 4591.18 | 4563.58 | 0 |
| 1733506200 | 4579.71 | 10.84 | 0.24 | 4561.41 | 4595.92 | 4561.41 | 0 |
| 1733419800 | 4568.87 | -6.37 | -0.14 | 4580.2299 | 4592.89 | 4559.55 | 0 |
| 1733333400 | 4575.24 | -21 | -0.46 | 4593.97 | 4602.99 | 4570.97 | 0 |
| 1733247000 | 4596.24 | -19.85 | -0.43 | 4616.84 | 4625.6899 | 4591.18 | 0 |
| 1733160600 | 4616.09 | 29.14 | 0.64 | 4595.61 | 4624.64 | 4589.54 | 0 |
| 1732901400 | 4586.95 | 19.99 | 0.44 | 4561.81 | 4588.63 | 4555.03 | 0 |
| 1732815000 | 4566.96 | 10.43 | 0.23 | 4562.83 | 4581.07 | 4562.83 | 0 |
| 1732728600 | 4556.53 | -13.18 | -0.29 | 4570.29 | 4570.29 | 4545.11 | 0 |
| 1732642200 | 4569.71 | -19.2 | -0.42 | 4594.5 | 4594.5 | 4555.9399 | 0 |
| 1732555800 | 4588.91 | 23.72 | 0.52 | 4558.8 | 4596.72 | 4554.97 | 0 |
| 1732296600 | 4565.1899 | 47.01 | 1.04 | 4514.18 | 4568.17 | 4514.18 | 0 |
| 1732210200 | 4518.18 | 39.78 | 0.89 | 4487.68 | 4518.77 | 4473.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
