ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext CDP Environment Transatlantic EW NR

Euronext CDP Environment Transatlantic EW NR (TESGN)

3 868,55
0,00
(0,00%)
Fermé 13 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17261586003868.5819.810.513871.413891.083858.490
17260722003848.77-10.54-0.273865.953881.963828.840
17259858003859.31-15.42-0.403870.353878.373857.290
17258994003874.7336.690.963841.073874.853841.070
17256402003838.04-19.73-0.513860.963881.543834.570
17255538003857.77-32.19-0.833891.843894.363855.410
17254674003889.96-32.47-0.833910.463910.463887.940
17253810003922.43-6.65-0.173929.363935.633907.080
17252946003929.0819.20.493927.923929.783920.190
17250354003909.881.440.043901.763924.783901.760
17249490003908.4432.70.843877.143909.73874.950
17248626003875.746.950.183876.463894.663875.280
17247762003868.79-7.7-0.203874.363882.53867.190
17246898003876.4920.570.533865.673881.333863.990
17244306003855.922.120.063846.913866.523846.910
17243442003853.811.150.293845.083868.343845.080
17242578003842.6510.870.283835.13853.263833.180
17241714003831.78-4.87-0.133837.693843.053825.910
17240850003836.6512.690.333820.783842.383820.780
17238258003823.96-0.27-0.013829.343833.053816.280
17237394003824.2352.021.383778.433835.73778.430
17236530003772.218.580.233763.553777.563754.950
17235666003763.6313.670.363745.273765.943739.930
17234802003749.96-10.38-0.283764.113773.113744.660
17232210003760.341.080.033763.373780.13749.840
17231346003759.26-5.23-0.143732.573764.693712.690
17230482003764.4948.741.313719.383772.993719.380
17229618003715.7500.003715.753715.753715.750
17228754003715.75-64.38-1.703790.533790.533683.990
17226162003780.13-98.54-2.543878.433878.433761.270
17225298003878.67-34.65-0.893907.253921.93875.890
17224434003913.3222.320.573894.943915.323884.90
172235700038912.580.073888.133905.463872.850
17222706003888.4211.950.313877.373891.463875.480
17220114003876.4736.590.953818.253878.613814.090
17219250003839.881.750.053836.073841.783814.40
17218386003838.13-27.82-0.723867.543867.543829.460
17217522003865.951.730.043870.943883.133863.030
17216658003864.2214.850.393849.313881.833849.310
17214066003849.37-31.12-0.803887.743887.743844.340
17213202003880.490.910.023874.73912.193874.70
17212338003879.5818.850.493866.023887.73851.960
17211474003860.736.170.163848.313864.653833.330
17210610003854.56-26.65-0.693878.453878.453845.930
17208018003881.2130.240.793852.723884.963851.780
17207154003850.9730.130.793830.883856.723830.020
17206290003820.8419.430.513800.493822.13800.490
17205426003801.41-7.1-0.193811.433816.973792.970
17204562003808.51-2.89-0.083819.633829.843805.770
17201970003811.40.390.0138113817.583795.310
17201106003811.01130.343800.183814.613800.180
17200242003798.0115.210.403793.083809.623793.080
17199378003782.8-13.69-0.363794.683794.683774.910
17198514003796.49-24.21-0.633806.163831.213796.060
17195922003820.7-8.73-0.233833.083839.383817.560
17195058003829.43-21.5-0.563849.253855.733827.850
17194194003850.93-9.96-0.263864.943877.383843.110
17193330003860.89-20.88-0.543875.363877.983860.650
17192466003881.7718.880.493866.233889.223865.180
17189874003862.89-8.39-0.223870.933877.133857.080
17189010003871.2813.080.343861.183876.013859.330
17188146003858.2-2.87-0.07386538653854.290
17187282003861.0714.030.363851.413869.133849.960
17186418003847.044.680.123844.363850.523829.160
17183826003842.36-5.65-0.153865.633865.633829.870
17182962003848.01-8.72-0.233862.133862.133831.540

Dernières Valeurs Consultées

Delayed Upgrade Clock