ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext CDP Environment Transatlantic EW

Euronext CDP Environment Transatlantic EW (TESGP)

2 653,39
5,26
(0,20%)
Fermé 09 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
172.432.810447118352577.172655.622575.4200IX
4-16.9-0.6337896118512666.52707.542575.4200IX
1296.263.769964047092553.342707.542544.6400IX
26803.113325031132569.62707.542458.5900IX
52379.8316.73429466422269.772707.542261.4900IX
156205.238.39602842452444.372707.542000.6900IX
260353.0315.3720548472296.572707.542000.6900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310870002653.1150.192648.422655.622631.210
17310006002648.1123.20.882630.932652.832630.930
17309142002624.9123.550.912627.542648.662619.50
17308278002601.369.630.372593.122602.822585.70
17307414002591.73-11.66-0.452594.432603.4525890
17304822002603.3918.850.732577.172608.71992575.420
17303958002584.54-26.32-1.012607.152607.152575.790
17303094002610.86-33.72-1.282639.382639.382608.870
17302230002644.58-14.52-0.552659.012666.852643.150
17301366002659.1-3-0.112654.21992662.622645.580
17298738002662.13.860.152657.552667.522654.580
17297874002658.2399-0.25-0.012656.672671.42655.710
17297010002658.4899-6.26-0.232667.12668.982654.340
17296146002664.75-9.08-0.342672.632672.982659.50
17295282002673.83-16.48-0.612697.032697.442670.540
17292690002690.31-4.45-0.172690.072698.642681.940
17291826002694.7613.210.492685.932707.412683.130
17290962002681.55-8.56-0.32268426842666.440
17290098002690.11-9.9-0.372703.46992707.542688.680
17289234002700.0120.270.762685.96992700.392676.870
17286642002679.73998.850.332666.52682.872663.940
17285778002670.89-2.65-0.102676.312676.82663.940
17284914002673.5424.620.932655.962674.932655.960
17284050002648.92-8.13-0.31265626562634.370
17283186002657.057.250.272652.662663.422652.660
17280594002649.89.660.372636.292652.292630.170
17279730002640.14-20.75-0.782659.952659.952634.420
17278866002660.89-1.9-0.072663.292666.372649.110
17278002002662.79-13.08-0.492679.922688.762655.780
17277138002675.87-14.31-0.532686.72690.112670.140
17274546002690.1821.010.792675.6326952675.630
17273682002669.1743.961.672622.632675.852622.630
17272818002625.214.040.152615.48992626.022610.110
17271954002621.175.170.202615.592630.23992615.390
1727109000261625.841.002596.982616.112594.880
17268498002590.16-24.57-0.942609.252609.252588.610
17267634002614.7315.470.602589.612620.862589.610
17266770002599.26-13.45-0.512610.552610.552597.210
17265906002612.7115.310.592602.612618.932602.610
17265042002597.40.780.032592.182599.982587.530
17262450002596.6219.370.752583.662602.112583.660
17261586002577.2513.190.512579.142592.23992570.530
17260722002564.06-7.02-0.272575.52586.172550.780
17259858002571.08-10.27-0.402578.432583.782569.730
17258994002581.3524.440.962558.932581.432558.930
17256402002556.91-13.62-0.532572.182585.92554.60
17255538002570.53-21.44-0.832593.232594.92568.950
17254674002591.9699-21.79-0.832605.632605.632590.630
17253810002613.76-4.43-0.172618.372622.562603.530
17252946002618.1912.80.492617.412618.652612.260
17250354002605.390.790.032599.982615.322599.980
17249490002604.620.60.802583.732605.442582.270
172486260025844.630.182584.482596.622583.70
17247762002579.37-5.13-0.202583.082588.512578.30
17246898002584.513.710.532577.292587.732576.170
17244306002570.791.210.052564.782577.862564.780
17243442002569.587.360.292563.772579.282563.770
17242578002562.21997.240.282557.182569.32555.910
17241714002554.98-3.24-0.132558.912562.482551.060
17240850002558.21998.460.332547.642562.042547.640
17238258002549.76-0.18-0.012553.342555.822544.640
17237394002549.9434.691.382519.42557.592519.40
17236530002515.255.550.222509.482518.822503.73990
17235666002509.79.120.362497.452511.23992493.90
17234802002500.58-6.92-0.282510.022516.022497.050
17232210002507.50.630.032509.532520.682500.50

Dernières Valeurs Consultées

Delayed Upgrade Clock