ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext Core Europe 30 EW Decrement 5 percent GR

Euronext Core Europe 30 EW Decrement 5 percent GR (COR3D)

1 592,66
-2,19
(-0,14%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
135.242.262716544031557.421601.121551.8700IX
4110.187.432140737141482.481601.121482.4800IX
12184.9213.13594839961407.741601.121400.3800IX
26194.0613.87530387531398.61601.121387.4600IX
52221.7816.17792950511370.881601.121346.9800IX
156282.8221.59195016191309.841601.121033.9700IX
260362.329.44666601651230.361601.12727.7100IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542001592.66-2.19-0.141595.931601.11991590.220
17394678001594.8524.911.591575.91595.31575.90
17393814001569.9400.001569.941569.941569.940
17392950001569.947.390.471562.331571.615620
17392086001562.557.550.491554.461564.891554.460
17389494001555-2.63-0.171557.421561.71551.86990
17388630001557.6321.81.421535.61991560.071535.61990
17387766001535.830.830.051534.791535.831527.510
1738690200153511.590.761523.21535.561518.790
17386038001523.41-16.5-1.071539.281539.281511.340
17383446001539.911.650.111538.051546.781536.10
17382582001538.2613.210.871524.841539.231524.840
17381718001525.054.180.271520.661528.531516.910
17380854001520.86993.950.261516.711528.161515.440
17379990001516.92-2.28-0.151518.571520.551502.10
17377398001519.2-1.32-0.091520.311530.35991516.940
17376534001520.525.860.391514.451521.691512.070
17375670001514.6613.380.891504.021520.461503.80
17374806001501.2800.001501.281501.281501.280
17373942001501.284.610.311496.061507.751496.060
17371350001496.6713.990.941482.481500.241482.480
17370486001482.6819.291.321463.191482.86991463.190
17369622001463.3913.090.901450.11468.581450.10
17368758001450.34.40.301445.71459.751445.70
17367894001445.9-2.98-0.211448.291448.291434.320
17365302001448.88-12.03-0.821460.711464.791447.070
17364438001460.915.340.371455.36991462.741449.390
17363574001455.57-6.53-0.451462.431465.61446.770
17362710001462.17.990.551453.911466.491447.660
17361846001454.109921.631.511431.891456.151431.890
17359254001432.48-14.11-0.981446.391446.391429.61990
17358390001446.596.970.481439.971446.591427.430
17356662001439.61998.560.601430.85991439.81428.160
17355798001431.06-10.17-0.711440.631441.631429.160
17353206001441.2311.460.801429.181441.231426.10990
17350614001429.771.140.081428.441434.231428.440
17349750001428.63-2.55-0.181430.591431.081421.490
17347158001431.18-7.61-0.531438.61438.61416.570
17346294001438.79-20.78-1.421459.36991459.36991436.280
17345430001459.571.610.111457.761463.291456.970
17344566001457.960.110.011457.651463.181451.660
17343702001457.85-7.8-0.531465.051465.051456.460
17341110001465.650.760.051464.691474.081461.880
17340246001464.890.070.001464.61991469.51463.050
17339382001464.824.630.321459.991468.021457.590
17338518001460.19-10.9-0.741470.891470.891459.560
17337654001471.096.330.431464.161475.391464.160
17335062001464.766.830.471457.731468.141455.740
17334198001457.934.840.331452.891459.411449.720
17333334001453.099.990.691442.91455.551442.90
17332470001443.14.270.301438.631451.391437.040
17331606001438.8313.540.951425.131442.191416.10
17329014001425.2912.360.871412.731426.691407.850
17328150001412.934.810.341407.921418.691407.920
17327286001408.1199-7.05-0.501414.981414.981401.590
17326422001415.17-7.47-0.531422.441423.241409.460
17325558001422.642.710.191419.341430.71418.880
17322966001419.9311.990.851407.741422.691400.380
17322102001407.948.620.621399.131408.761389.210
17321238001399.32-6.1-0.431405.231414.031396.130
17320374001405.42-9.28-0.661414.51417.86991387.460
17319510001414.71.180.081412.941418.11405.830
17316918001413.52-8.93-0.631422.261422.781409.010

Dernières Valeurs Consultées

Delayed Upgrade Clock