Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -0.104047911823 | 2008.69 | 2010.32 | 1952.34 | 0 | 0 | IX |
| 4 | -64.8 | -3.1283190113 | 2071.4 | 2093.87 | 1952.34 | 0 | 0 | IX |
| 12 | -138.86 | -6.47227168067 | 2145.46 | 2168.47 | 1952.34 | 0 | 0 | IX |
| 26 | -169.33 | -7.78195989761 | 2175.93 | 2217.58 | 1945.12 | 0 | 0 | IX |
| 52 | 116.79 | 6.17998634783 | 1889.81 | 2217.58 | 1884.69 | 0 | 0 | IX |
| 156 | -24.11 | -1.18726947718 | 2030.71 | 2217.58 | 1501.25 | 0 | 0 | IX |
| 260 | -24.11 | -1.18726947718 | 2030.71 | 2217.58 | 1501.25 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2006.6 | 26.19 | 1.32 | 1985.61 | 2010.32 | 1976.61 | 0 |
| 1732210200 | 1980.41 | 12.21 | 0.62 | 1967.78 | 1981.21 | 1952.34 | 0 |
| 1732123800 | 1968.2 | -7.51 | -0.38 | 1976.61 | 1990.11 | 1963.77 | 0 |
| 1732037400 | 1975.71 | -9.62 | -0.48 | 1985.06 | 1992.6 | 1952.96 | 0 |
| 1731951000 | 1985.33 | -0.65 | -0.03 | 1983.71 | 1988.5 | 1970.51 | 0 |
| 1731691800 | 1985.98 | -32.03 | -1.59 | 2008.69 | 2008.69 | 1983.37 | 0 |
| 1731605400 | 2018.01 | 37.5 | 1.89 | 1989.58 | 2018.19 | 1981.47 | 0 |
| 1731519000 | 1980.51 | -6.93 | -0.35 | 1986.84 | 1987.29 | 1965.36 | 0 |
| 1731432600 | 1987.44 | -35.25 | -1.74 | 2019.66 | 2019.66 | 1984.98 | 0 |
| 1731346200 | 2022.69 | 15.74 | 0.78 | 2009.14 | 2034.72 | 2009.14 | 0 |
| 1731087000 | 2006.95 | -15.21 | -0.75 | 2022.61 | 2029.29 | 1998.32 | 0 |
| 1731000600 | 2022.16 | 21.8 | 1.09 | 2001.15 | 2028.01 | 2001.15 | 0 |
| 1730914200 | 2000.36 | -22.09 | -1.09 | 2023.82 | 2060.63 | 1995.22 | 0 |
| 1730827800 | 2022.45 | 6.48 | 0.32 | 2015.9 | 2024.13 | 2010.33 | 0 |
| 1730741400 | 2015.97 | -14.73 | -0.73 | 2029.74 | 2035.81 | 2015.97 | 0 |
| 1730482200 | 2030.7 | 17.61 | 0.87 | 2012.97 | 2035.7 | 2012.19 | 0 |
| 1730395800 | 2013.09 | -28.42 | -1.39 | 2037.22 | 2037.22 | 2001.3 | 0 |
| 1730309400 | 2041.51 | -34.5 | -1.66 | 2074.08 | 2074.08 | 2036.57 | 0 |
| 1730223000 | 2076.01 | -5.04 | -0.24 | 2081.69 | 2093.87 | 2075.06 | 0 |
| 1730136600 | 2081.05 | 5.84 | 0.28 | 2077.33 | 2088.44 | 2070.19 | 0 |
| 1729873800 | 2075.21 | 4.45 | 0.21 | 2071.4 | 2078.9899 | 2062.01 | 0 |
| 1729787400 | 2070.76 | 8.35 | 0.40 | 2064.12 | 2084.7399 | 2064.12 | 0 |
| 1729701000 | 2062.41 | -9.63 | -0.46 | 2069.2 | 2076.71 | 2058.56 | 0 |
| 1729614600 | 2072.04 | -22.3 | -1.06 | 2069.71 | 2084.85 | 2062.4 | 0 |
| 1729528200 | 2094.34 | 0 | 0.00 | 2094.34 | 2094.34 | 2094.34 | 0 |
| 1729269000 | 2094.34 | 19.25 | 0.93 | 2074.11 | 2094.34 | 2074.11 | 0 |
| 1729182600 | 2075.09 | 15.21 | 0.74 | 2060.39 | 2085.56 | 2060.36 | 0 |
| 1729096200 | 2059.88 | -24.9 | -1.19 | 2083.52 | 2083.52 | 2052.7199 | 0 |
| 1729009800 | 2084.78 | -54.43 | -2.54 | 2139.2 | 2150.09 | 2084.78 | 0 |
| 1728923400 | 2139.21 | 14.68 | 0.69 | 2124.55 | 2142.32 | 2119.46 | 0 |
| 1728664200 | 2124.53 | 12.15 | 0.58 | 2114.11 | 2125.37 | 2105.31 | 0 |
| 1728577800 | 2112.38 | -8.73 | -0.41 | 2120.54 | 2120.87 | 2102.63 | 0 |
| 1728491400 | 2121.11 | 16.34 | 0.78 | 2104.7399 | 2122.04 | 2099.12 | 0 |
| 1728405000 | 2104.77 | -6 | -0.28 | 2107.32 | 2107.7199 | 2083.43 | 0 |
| 1728318600 | 2110.77 | -0.32 | -0.02 | 2109.87 | 2116.42 | 2095.54 | 0 |
| 1728059400 | 2111.09 | 5.34 | 0.25 | 2106.4 | 2120.6 | 2097.51 | 0 |
| 1727973000 | 2105.75 | -23.3 | -1.09 | 2127.09 | 2127.09 | 2099.33 | 0 |
| 1727886600 | 2129.05 | 5.2 | 0.24 | 2124.12 | 2132.5 | 2111.88 | 0 |
| 1727800200 | 2123.85 | -16.75 | -0.78 | 2141.09 | 2151.69 | 2115.21 | 0 |
| 1727713800 | 2140.6 | -26.02 | -1.20 | 2165.7399 | 2168.4699 | 2140.6 | 0 |
| 1727454600 | 2166.62 | 19.76 | 0.92 | 2146.7399 | 2166.88 | 2146.7399 | 0 |
| 1727368200 | 2146.86 | 55.79 | 2.67 | 2107.51 | 2151.85 | 2107.51 | 0 |
| 1727281800 | 2091.07 | -1.51 | -0.07 | 2090.89 | 2093.33 | 2079.7 | 0 |
| 1727195400 | 2092.58 | 20.66 | 1.00 | 2071.78 | 2099.38 | 2071.78 | 0 |
| 1727109000 | 2071.92 | -25.47 | -1.21 | 2065.9699 | 2075.46 | 2057.91 | 0 |
| 1726849800 | 2097.39 | -6.6 | -0.31 | 2097.39 | 2097.39 | 2062.86 | 0 |
| 1726763400 | 2103.9899 | 43.06 | 2.09 | 2063.9 | 2104.05 | 2063.9 | 0 |
| 1726677000 | 2060.93 | -16.61 | -0.80 | 2076.89 | 2076.89 | 2060.57 | 0 |
| 1726590600 | 2077.54 | 8.73 | 0.42 | 2067.67 | 2086.59 | 2067.67 | 0 |
| 1726504200 | 2068.81 | -11.48 | -0.55 | 2079.13 | 2082.27 | 2066.26 | 0 |
| 1726245000 | 2080.29 | 11.63 | 0.56 | 2069.2399 | 2084.31 | 2068.91 | 0 |
| 1726158600 | 2068.66 | 20.42 | 1.00 | 2049.92 | 2081.91 | 2049.92 | 0 |
| 1726072200 | 2048.2399 | 8.36 | 0.41 | 2040 | 2064.1 | 2038.64 | 0 |
| 1725985800 | 2039.88 | -9.39 | -0.46 | 2050.86 | 2059.44 | 2036.08 | 0 |
| 1725899400 | 2049.27 | 14.33 | 0.70 | 2035.13 | 2057.27 | 2035.13 | 0 |
| 1725640200 | 2034.94 | -30.81 | -1.49 | 2064.84 | 2071.01 | 2032.78 | 0 |
| 1725553800 | 2065.75 | -23.06 | -1.10 | 2088.07 | 2088.07 | 2062.62 | 0 |
| 1725467400 | 2088.81 | -35.59 | -1.68 | 2122.39 | 2122.39 | 2081.27 | 0 |
| 1725381000 | 2124.4 | -23.39 | -1.09 | 2147.95 | 2153 | 2121.52 | 0 |
| 1725294600 | 2147.79 | 8.56 | 0.40 | 2138.36 | 2147.79 | 2126.87 | 0 |
| 1725035400 | 2139.23 | -6.64 | -0.31 | 2145.46 | 2148.58 | 2138.16 | 0 |
| 1724949000 | 2145.87 | 29.44 | 1.39 | 2116.44 | 2145.87 | 2116.25 | 0 |
| 1724862600 | 2116.43 | 7.56 | 0.36 | 2110.2199 | 2126.37 | 2110.2199 | 0 |
| 1724776200 | 2108.87 | -2.3 | -0.11 | 2111.11 | 2116.63 | 2104.6 | 0 |
| 1724689800 | 2111.17 | -7.88 | -0.37 | 2117.65 | 2119.33 | 2107.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
