Premium
Euronext Core Europe PAB 50 Decrement 5 (CPAB5)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.75 | -0.817553257755 | 1926.48 | 1939.79 | 1891.65 | 0 | 0 | IX |
| 4 | 18.65 | 0.985687708765 | 1892.08 | 1963.42 | 1854.24 | 0 | 0 | IX |
| 12 | 129.9 | 7.29435151025 | 1780.83 | 1963.42 | 1740.79 | 0 | 0 | IX |
| 26 | 88.4 | 4.85093259728 | 1822.33 | 1963.42 | 1682.07 | 0 | 0 | IX |
| 52 | 65.58 | 3.55418258678 | 1845.15 | 1963.42 | 1682.07 | 0 | 0 | IX |
| 156 | 281.79 | 17.2989797046 | 1628.94 | 1963.42 | 1321 | 0 | 0 | IX |
| 260 | 179.31 | 10.3562393873 | 1731.42 | 1963.42 | 1321 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1910.73 | -8.1 | -0.42 | 1916.82 | 1916.82 | 1891.65 | 0 |
| 1740677400 | 1918.83 | -17.26 | -0.89 | 1933.62 | 1933.62 | 1908.77 | 0 |
| 1740591000 | 1936.09 | 21.01 | 1.10 | 1915.53 | 1939.79 | 1915.53 | 0 |
| 1740504600 | 1915.08 | -11.05 | -0.57 | 1924.01 | 1924.58 | 1910.59 | 0 |
| 1740418200 | 1926.13 | -7.15 | -0.37 | 1932.42 | 1935.36 | 1914.91 | 0 |
| 1740159000 | 1933.28 | 8.19 | 0.43 | 1926.48 | 1938.09 | 1925.52 | 0 |
| 1740072600 | 1925.09 | -1.34 | -0.07 | 1923.76 | 1936.58 | 1922.91 | 0 |
| 1739986200 | 1926.43 | -20.04 | -1.03 | 1945.96 | 1946.39 | 1921.67 | 0 |
| 1739899800 | 1946.47 | -4.32 | -0.22 | 1951.61 | 1954.74 | 1938.62 | 0 |
| 1739813400 | 1950.79 | 0.68 | 0.03 | 1949.19 | 1952.35 | 1941.1 | 0 |
| 1739554200 | 1950.11 | -5.58 | -0.29 | 1957.86 | 1963.42 | 1947.05 | 0 |
| 1739467800 | 1955.69 | 36.9 | 1.92 | 1920.45 | 1956.09 | 1920.45 | 0 |
| 1739381400 | 1918.79 | 5.84 | 0.31 | 1914.14 | 1924.07 | 1903.24 | 0 |
| 1739295000 | 1912.95 | 11.34 | 0.60 | 1901.39 | 1914.73 | 1901.39 | 0 |
| 1739208600 | 1901.61 | 13.07 | 0.69 | 1889.32 | 1904.07 | 1889.32 | 0 |
| 1738949400 | 1888.54 | -16.36 | -0.86 | 1903.85 | 1903.85 | 1885.67 | 0 |
| 1738863000 | 1904.9 | 24.87 | 1.32 | 1880.39 | 1907.2 | 1880.39 | 0 |
| 1738776600 | 1880.03 | 0.24 | 0.01 | 1879.26 | 1880.03 | 1867.27 | 0 |
| 1738690200 | 1879.79 | 9.26 | 0.50 | 1870.77 | 1882.28 | 1862.28 | 0 |
| 1738603800 | 1870.53 | -22.72 | -1.20 | 1888.93 | 1888.93 | 1854.24 | 0 |
| 1738344600 | 1893.25 | 3.8 | 0.20 | 1892.08 | 1904.24 | 1889.21 | 0 |
| 1738258200 | 1889.45 | 19.55 | 1.05 | 1870.23 | 1891.37 | 1870.23 | 0 |
| 1738171800 | 1869.9 | 9.64 | 0.52 | 1860.13 | 1880.48 | 1851.42 | 0 |
| 1738085400 | 1860.26 | 3.48 | 0.19 | 1856.77 | 1870.6 | 1855.78 | 0 |
| 1737999000 | 1856.78 | -12.12 | -0.65 | 1867.89 | 1870.5 | 1830.27 | 0 |
| 1737739800 | 1868.9 | 14.16 | 0.76 | 1870.27 | 1886.38 | 1865.32 | 0 |
| 1737653400 | 1854.74 | 0 | 0.00 | 1854.74 | 1854.74 | 1854.74 | 0 |
| 1737567000 | 1854.74 | 0 | 0.00 | 1854.74 | 1854.74 | 1854.74 | 0 |
| 1737480600 | 1854.74 | 2.45 | 0.13 | 1851.87 | 1858.19 | 1849.78 | 0 |
| 1737394200 | 1852.29 | 5.7 | 0.31 | 1845.85 | 1857.43 | 1841.89 | 0 |
| 1737135000 | 1846.59 | 9.29 | 0.51 | 1837.73 | 1852.82 | 1837.73 | 0 |
| 1737048600 | 1837.3 | 40.53 | 2.26 | 1799.9 | 1837.3 | 1799.9 | 0 |
| 1736962200 | 1796.77 | 16.74 | 0.94 | 1779.79 | 1805.18 | 1778.7 | 0 |
| 1736875800 | 1780.03 | 3.93 | 0.22 | 1777.59 | 1796.13 | 1777.56 | 0 |
| 1736789400 | 1776.1 | -12.38 | -0.69 | 1782.71 | 1782.71 | 1762.24 | 0 |
| 1736530200 | 1788.48 | -14.97 | -0.83 | 1803.24 | 1808.19 | 1786.16 | 0 |
| 1736443800 | 1803.45 | 8.96 | 0.50 | 1793.34 | 1804.45 | 1783.52 | 0 |
| 1736357400 | 1794.49 | -10.77 | -0.60 | 1805.59 | 1811.32 | 1784.07 | 0 |
| 1736271000 | 1805.26 | 9 | 0.50 | 1795.4 | 1812.92 | 1794.11 | 0 |
| 1736184600 | 1796.26 | 45.63 | 2.61 | 1752.15 | 1796.26 | 1752.15 | 0 |
| 1735925400 | 1750.63 | -23.37 | -1.32 | 1772.52 | 1773.22 | 1746.4 | 0 |
| 1735839000 | 1774 | 6.52 | 0.37 | 1767.13 | 1774.04 | 1750.71 | 0 |
| 1735666200 | 1767.48 | 11.68 | 0.67 | 1754.24 | 1767.48 | 1750.98 | 0 |
| 1735579800 | 1755.8 | -17.83 | -1.01 | 1772.56 | 1772.56 | 1753.32 | 0 |
| 1735320600 | 1773.63 | 11.38 | 0.65 | 1760.88 | 1774.38 | 1757.65 | 0 |
| 1735061400 | 1762.25 | 3.46 | 0.20 | 1759.24 | 1766.98 | 1759.24 | 0 |
| 1734975000 | 1758.79 | -2.69 | -0.15 | 1760.24 | 1763.42 | 1749.55 | 0 |
| 1734715800 | 1761.48 | -6.27 | -0.35 | 1765.26 | 1765.65 | 1740.79 | 0 |
| 1734629400 | 1767.75 | -28.81 | -1.60 | 1793.04 | 1793.04 | 1761.77 | 0 |
| 1734543000 | 1796.56 | 4.55 | 0.25 | 1791.87 | 1800.88 | 1791.85 | 0 |
| 1734456600 | 1792.01 | 4.16 | 0.23 | 1786.89 | 1797.87 | 1778.55 | 0 |
| 1734370200 | 1787.85 | -4.03 | -0.22 | 1790.68 | 1790.68 | 1780.79 | 0 |
| 1734111000 | 1791.88 | -1.96 | -0.11 | 1793.25 | 1801.1 | 1786.78 | 0 |
| 1734024600 | 1793.84 | 2.17 | 0.12 | 1791.53 | 1795.89 | 1786.26 | 0 |
| 1733938200 | 1791.67 | -4.15 | -0.23 | 1783.2 | 1795.26 | 1782.19 | 0 |
| 1733851800 | 1795.82 | 0 | 0.00 | 1795.82 | 1795.82 | 1795.82 | 0 |
| 1733765400 | 1795.82 | 3.62 | 0.20 | 1791.62 | 1802.36 | 1788.67 | 0 |
| 1733506200 | 1792.2 | 11.08 | 0.62 | 1780.83 | 1795.48 | 1776.81 | 0 |
| 1733419800 | 1781.12 | 7.68 | 0.43 | 1773.26 | 1783.51 | 1771.72 | 0 |
| 1733333400 | 1773.44 | 12.56 | 0.71 | 1760.89 | 1777.22 | 1760.89 | 0 |
| 1733247000 | 1760.88 | 4.58 | 0.26 | 1757.38 | 1771.89 | 1751.88 | 0 |
| 1733160600 | 1756.3 | 18.53 | 1.07 | 1735.2 | 1756.3 | 1725.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
