Premium
Euronext Credit Agricole Decrement Serie 1 (SCAD1)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.70980026424 | 12.867 | 13.214 | 12.862 | 0 | 0 | IX |
| 4 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| 12 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| 26 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| 52 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| 156 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| 260 | -0.254 | -1.90390525448 | 13.341 | 13.411 | 12.32 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 13.087 | 0.02 | 0.13 | 13.067 | 13.167 | 13.052 | 0 |
| 1734024600 | 13.07 | -0.05 | -0.36 | 13.115 | 13.214 | 13.03 | 0 |
| 1733938200 | 13.117 | 0.06 | 0.49 | 13.108 | 13.142 | 13.033 | 0 |
| 1733851800 | 13.053 | 0 | 0.00 | 13.053 | 13.053 | 13.053 | 0 |
| 1733765400 | 13.053 | 0.08 | 0.59 | 12.959 | 13.183 | 12.954 | 0 |
| 1733506200 | 12.977 | 0.11 | 0.83 | 12.867 | 13.057 | 12.862 | 0 |
| 1733419800 | 12.87 | 0.29 | 2.27 | 12.581 | 12.98 | 12.581 | 0 |
| 1733333400 | 12.584 | 0.12 | 0.98 | 12.44 | 12.723 | 12.44 | 0 |
| 1733247000 | 12.462 | -0.05 | -0.42 | 12.522 | 12.642 | 12.417 | 0 |
| 1733160600 | 12.515 | -0.12 | -0.93 | 12.624 | 12.629 | 12.32 | 0 |
| 1732901400 | 12.633 | 0.09 | 0.73 | 12.458 | 12.663 | 12.423 | 0 |
| 1732815000 | 12.541 | -0.12 | -0.95 | 12.471 | 12.571 | 12.436 | 0 |
| 1732728600 | 12.661 | 0 | 0.00 | 12.661 | 12.661 | 12.661 | 0 |
| 1732642200 | 12.661 | -0.24 | -1.84 | 12.821 | 12.821 | 12.596 | 0 |
| 1732555800 | 12.898 | -0.13 | -1.02 | 13.023 | 13.138 | 12.763 | 0 |
| 1732296600 | 13.031 | -0.22 | -1.68 | 13.251 | 13.346 | 12.846 | 0 |
| 1732210200 | 13.254 | -0 | -0.02 | 13.254 | 13.314 | 13.089 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
