Premium
Euronext Crypto Real Time Uniswap (ERUNI)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0581 | -25.3997126222 | 12.0399 | 12.8234 | 8.4704 | 0 | 0 | IX |
| 4 | -3.7392 | -29.3939155727 | 12.721 | 15.067 | 8.4704 | 0 | 0 | IX |
| 12 | 0.5428 | 6.4320417111 | 8.439 | 18.969 | 7.928 | 0 | 0 | IX |
| 26 | 3.1989 | 55.3165366857 | 5.7829 | 26.035 | 5.595 | 0 | 0 | IX |
| 52 | 2.6348 | 41.5125256026 | 6.347 | 26.035 | 0.3639 | 0 | 0 | IX |
| 156 | 3.2047 | 55.4724688858 | 5.7771 | 26.035 | 0.3639 | 0 | 0 | IX |
| 260 | 3.2047 | 55.4724688858 | 5.7771 | 26.035 | 0.3639 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 8.941 | -0.09 | -1.03 | 8.9834 | 9.5025 | 8.849 | 0 |
| 1738863000 | 9.0344 | -0.18 | -1.97 | 9.307 | 9.4507 | 8.9366 | 0 |
| 1738776600 | 9.2156 | -0.12 | -1.28 | 9.0425 | 9.5259 | 9.0425 | 0 |
| 1738690200 | 9.3353 | -0.42 | -4.26 | 9.852 | 9.852 | 8.927 | 0 |
| 1738603800 | 9.751 | -2.65 | -21.36 | 11.702 | 11.702 | 8.4704 | 0 |
| 1738344600 | 12.3989 | 0.31 | 2.58 | 12.0399 | 12.8234 | 11.8019 | 0 |
| 1738258200 | 12.0868 | 0.36 | 3.09 | 11.959 | 12.287 | 11.8547 | 0 |
| 1738171800 | 11.725 | 0.53 | 4.74 | 11.1831 | 12.081 | 11.1831 | 0 |
| 1738085400 | 11.194 | 0.57 | 5.35 | 10.952 | 11.275 | 10.952 | 0 |
| 1737999000 | 10.626 | -2.22 | -17.25 | 12.587 | 12.587 | 10.2678 | 0 |
| 1737739800 | 12.841 | -0.78 | -5.72 | 12.494 | 13.1464 | 12.494 | 0 |
| 1737653400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1737567000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1737480600 | 13.62 | -0.12 | -0.86 | 13.656 | 13.7321 | 13.042 | 0 |
| 1737394200 | 13.738 | -1.17 | -7.85 | 15.039 | 15.039 | 13.393 | 0 |
| 1737135000 | 14.908 | 0.39 | 2.70 | 14.263 | 15.067 | 14.263 | 0 |
| 1737048600 | 14.516 | 0.23 | 1.60 | 14.47 | 14.581 | 13.946 | 0 |
| 1736962200 | 14.288 | 0.99 | 7.47 | 13.351 | 14.5677 | 12.9572 | 0 |
| 1736875800 | 13.2948 | 0.96 | 7.78 | 12.771 | 13.46 | 12.771 | 0 |
| 1736789400 | 12.335 | -1.09 | -8.09 | 13.864 | 13.864 | 12.0655 | 0 |
| 1736530200 | 13.421 | 0.65 | 5.06 | 12.721 | 13.502 | 12.721 | 0 |
| 1736443800 | 12.7749 | 0.24 | 1.88 | 12.868 | 13.101 | 12.38 | 0 |
| 1736357400 | 12.5393 | -1.5 | -10.68 | 13.707 | 13.707 | 12.5393 | 0 |
| 1736271000 | 14.039 | -1.16 | -7.64 | 15.018 | 15.032 | 13.9148 | 0 |
| 1736184600 | 15.2 | 0.18 | 1.19 | 15.19 | 15.553 | 14.816 | 0 |
| 1735925400 | 15.021 | 0.62 | 4.33 | 14.309 | 15.0902 | 14.048 | 0 |
| 1735839000 | 14.398 | 0.97 | 7.26 | 13.605 | 14.5629 | 13.605 | 0 |
| 1735666200 | 13.424 | 0.39 | 3.00 | 13.292 | 13.8783 | 13.209 | 0 |
| 1735579800 | 13.0335 | -0.39 | -2.89 | 13.294 | 13.521 | 12.73 | 0 |
| 1735320600 | 13.421 | -1.05 | -7.22 | 13.206 | 14.2379 | 13.206 | 0 |
| 1735061400 | 14.466 | 0.65 | 4.74 | 14.455 | 14.7229 | 13.736 | 0 |
| 1734975000 | 13.811 | 1.03 | 8.08 | 13.205 | 14.2005 | 13.205 | 0 |
| 1734715800 | 12.778 | -1.38 | -9.77 | 13.374 | 13.374 | 11.2015 | 0 |
| 1734629400 | 14.1623 | -1.28 | -8.26 | 14.983 | 15.3831 | 14.1623 | 0 |
| 1734543000 | 15.438 | -0.81 | -4.97 | 16.408 | 16.709399 | 15.3774 | 0 |
| 1734456600 | 16.245 | -0.57 | -3.39 | 16.512 | 16.512 | 15.6122 | 0 |
| 1734370200 | 16.815 | -0.39 | -2.27 | 17.3302 | 17.3302 | 16.23 | 0 |
| 1734111000 | 17.206 | -0.98 | -5.41 | 17.842 | 17.842 | 16.8683 | 0 |
| 1734024600 | 18.1909 | 1.14 | 6.69 | 17.028 | 18.969 | 17.028 | 0 |
| 1733938200 | 17.05 | 0.12 | 0.69 | 15.078 | 17.2249 | 15.078 | 0 |
| 1733851800 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1733765400 | 16.934 | -0.23 | -1.33 | 18.0071 | 18.0071 | 16.8414 | 0 |
| 1733506200 | 17.163 | 1.45 | 9.21 | 15.355 | 17.3119 | 15.355 | 0 |
| 1733419800 | 15.716 | -0.07 | -0.47 | 15.9741 | 15.9741 | 15.1064 | 0 |
| 1733333400 | 15.7907 | 1.87 | 13.47 | 14.887 | 16.380099 | 14.832 | 0 |
| 1733247000 | 13.916 | 0.1 | 0.76 | 13.7483 | 14.5276 | 13.1177 | 0 |
| 1733160600 | 13.8111 | 1.06 | 8.33 | 12.565 | 14.5236 | 12.4557 | 0 |
| 1732901400 | 12.749 | 0.13 | 0.99 | 12.734 | 12.976 | 12.3172 | 0 |
| 1732815000 | 12.624 | 1.69 | 15.49 | 13.2203 | 13.2203 | 12.5153 | 0 |
| 1732728600 | 10.9308 | 0 | 0.00 | 10.9308 | 10.9308 | 10.9308 | 0 |
| 1732642200 | 10.9308 | -0.64 | -5.53 | 11.444 | 11.727 | 10.4872 | 0 |
| 1732555800 | 11.5701 | 2.08 | 21.93 | 9.389 | 12.422 | 9.389 | 0 |
| 1732296600 | 9.489 | 0.27 | 2.88 | 9.111 | 9.742 | 9.111 | 0 |
| 1732210200 | 9.223 | 0.4 | 4.55 | 8.834 | 9.4657 | 8.6682 | 0 |
| 1732123800 | 8.8219 | -0.57 | -6.06 | 9.343 | 9.343 | 8.78 | 0 |
| 1732037400 | 9.391 | 0.1 | 1.04 | 9.217 | 9.6325 | 9.1489 | 0 |
| 1731951000 | 9.294 | 1.08 | 13.18 | 8.453 | 9.3894 | 8.453 | 0 |
| 1731691800 | 8.212 | -0.15 | -1.74 | 8.439 | 8.439 | 7.928 | 0 |
| 1731605400 | 8.3575 | -0.54 | -6.06 | 8.465 | 8.8366 | 8.1401 | 0 |
| 1731519000 | 8.897 | 0.05 | 0.57 | 8.8654 | 9.1649 | 8.256 | 0 |
| 1731432600 | 8.847 | -0.34 | -3.70 | 9.177 | 9.8736 | 8.6456 | 0 |
| 1731346200 | 9.187 | 0.64 | 7.54 | 8.7368 | 9.25 | 8.7368 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
