Premium
Euronext Developed Asia Pacific Total Market GR (DAPGT)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.84 | -0.474543984084 | 3548.67 | 3580.96 | 3525.48 | 0 | 0 | IX |
| 4 | 16.87 | 0.479948562715 | 3514.96 | 3580.96 | 3429.87 | 0 | 0 | IX |
| 12 | 118.71 | 3.47804940934 | 3413.12 | 3616.04 | 3413.12 | 0 | 0 | IX |
| 26 | 197.81 | 5.93307778598 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 52 | 197.81 | 5.93307778598 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 156 | 197.81 | 5.93307778598 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 260 | 197.81 | 5.93307778598 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3531.83 | 6.35 | 0.18 | 3531.83 | 3531.83 | 3531.83 | 0 |
| 1738603800 | 3525.48 | -55.48 | -1.55 | 3525.48 | 3525.48 | 3525.48 | 0 |
| 1738344600 | 3580.96 | 12.26 | 0.34 | 3580.96 | 3580.96 | 3580.96 | 0 |
| 1738258200 | 3568.7 | 20.03 | 0.56 | 3568.7 | 3568.7 | 3568.7 | 0 |
| 1738171800 | 3548.67 | 32.21 | 0.92 | 3548.67 | 3548.67 | 3548.67 | 0 |
| 1738085400 | 3516.46 | -3.94 | -0.11 | 3516.46 | 3516.46 | 3516.46 | 0 |
| 1737999000 | 3520.4 | 29.08 | 0.83 | 3520.4 | 3520.4 | 3520.4 | 0 |
| 1737739800 | 3491.32 | -19.61 | -0.56 | 3491.32 | 3491.32 | 3491.32 | 0 |
| 1737653400 | 3510.93 | 18 | 0.52 | 3510.93 | 3510.93 | 3510.93 | 0 |
| 1737567000 | 3492.93 | 12.98 | 0.37 | 3492.93 | 3492.93 | 3492.93 | 0 |
| 1737480600 | 3479.95 | 0 | 0.00 | 3479.95 | 3479.95 | 3479.95 | 0 |
| 1737394200 | 3479.95 | 11.46 | 0.33 | 3479.95 | 3479.95 | 3479.95 | 0 |
| 1737135000 | 3468.49 | -17.42 | -0.50 | 3468.49 | 3468.49 | 3468.49 | 0 |
| 1737048600 | 3485.91 | 26.09 | 0.75 | 3485.91 | 3485.91 | 3485.91 | 0 |
| 1736962200 | 3459.82 | 29.95 | 0.87 | 3459.82 | 3459.82 | 3459.82 | 0 |
| 1736875800 | 3429.87 | -55.69 | -1.60 | 3429.87 | 3429.87 | 3429.87 | 0 |
| 1736789400 | 3485.56 | 5.31 | 0.15 | 3485.56 | 3485.56 | 3485.56 | 0 |
| 1736530200 | 3480.25 | -7.86 | -0.23 | 3480.25 | 3480.25 | 3480.25 | 0 |
| 1736443800 | 3488.11 | -26.85 | -0.76 | 3488.11 | 3488.11 | 3488.11 | 0 |
| 1736357400 | 3514.96 | 2.01 | 0.06 | 3514.96 | 3514.96 | 3514.96 | 0 |
| 1736271000 | 3512.95 | 26.56 | 0.76 | 3512.95 | 3512.95 | 3512.95 | 0 |
| 1736184600 | 3486.39 | -56.13 | -1.58 | 3486.39 | 3486.39 | 3486.39 | 0 |
| 1735925400 | 3542.52 | -2.75 | -0.08 | 3542.52 | 3542.52 | 3542.52 | 0 |
| 1735839000 | 3545.27 | 29.62 | 0.84 | 3545.27 | 3545.27 | 3545.27 | 0 |
| 1735666200 | 3515.65 | -0.78 | -0.02 | 3515.65 | 3515.65 | 3515.65 | 0 |
| 1735579800 | 3516.43 | 4.44 | 0.13 | 3516.43 | 3516.43 | 3516.43 | 0 |
| 1735320600 | 3511.99 | 60.66 | 1.76 | 3511.99 | 3511.99 | 3511.99 | 0 |
| 1735061400 | 3451.33 | 1.51 | 0.04 | 3451.33 | 3451.33 | 3451.33 | 0 |
| 1734975000 | 3449.82 | 28.01 | 0.82 | 3449.82 | 3449.82 | 3449.82 | 0 |
| 1734715800 | 3421.81 | -7.09 | -0.21 | 3421.81 | 3421.81 | 3421.81 | 0 |
| 1734629400 | 3428.9 | -52.67 | -1.51 | 3428.9 | 3428.9 | 3428.9 | 0 |
| 1734543000 | 3481.57 | -9.08 | -0.26 | 3481.57 | 3481.57 | 3481.57 | 0 |
| 1734456600 | 3490.65 | 4.45 | 0.13 | 3490.65 | 3490.65 | 3490.65 | 0 |
| 1734370200 | 3486.2 | -27.68 | -0.79 | 3486.2 | 3486.2 | 3486.2 | 0 |
| 1734111000 | 3513.88 | -58.55 | -1.64 | 3513.88 | 3513.88 | 3513.88 | 0 |
| 1734024600 | 3572.43 | 29.96 | 0.85 | 3572.43 | 3572.43 | 3572.43 | 0 |
| 1733938200 | 3542.47 | -1.27 | -0.04 | 3542.47 | 3542.47 | 3542.47 | 0 |
| 1733851800 | 3543.74 | 3.38 | 0.10 | 3543.74 | 3543.74 | 3543.74 | 0 |
| 1733765400 | 3540.36 | -8.04 | -0.23 | 3540.36 | 3540.36 | 3540.36 | 0 |
| 1733506200 | 3548.4 | -13.59 | -0.38 | 3548.4 | 3548.4 | 3548.4 | 0 |
| 1733419800 | 3561.99 | -8.28 | -0.23 | 3561.99 | 3561.99 | 3561.99 | 0 |
| 1733333400 | 3570.27 | -45.77 | -1.27 | 3570.27 | 3570.27 | 3570.27 | 0 |
| 1733247000 | 3616.04 | 42.59 | 1.19 | 3616.04 | 3616.04 | 3616.04 | 0 |
| 1733160600 | 3573.45 | 59.22 | 1.69 | 3573.45 | 3573.45 | 3573.45 | 0 |
| 1732901400 | 3514.23 | 15.54 | 0.44 | 3514.23 | 3514.23 | 3514.23 | 0 |
| 1732815000 | 3498.69 | 21.11 | 0.61 | 3498.69 | 3498.69 | 3498.69 | 0 |
| 1732728600 | 3477.58 | -1.76 | -0.05 | 3477.58 | 3477.58 | 3477.58 | 0 |
| 1732642200 | 3479.34 | -17.1 | -0.49 | 3479.34 | 3479.34 | 3479.34 | 0 |
| 1732555800 | 3496.44 | 3.17 | 0.09 | 3496.44 | 3496.44 | 3496.44 | 0 |
| 1732296600 | 3493.27 | 38.33 | 1.11 | 3493.27 | 3493.27 | 3493.27 | 0 |
| 1732210200 | 3454.94 | 9.57 | 0.28 | 3454.94 | 3454.94 | 3454.94 | 0 |
| 1732123800 | 3445.37 | -21.27 | -0.61 | 3445.37 | 3445.37 | 3445.37 | 0 |
| 1732037400 | 3466.64 | 40.14 | 1.17 | 3466.64 | 3466.64 | 3466.64 | 0 |
| 1731951000 | 3426.5 | -26.26 | -0.76 | 3426.5 | 3426.5 | 3426.5 | 0 |
| 1731691800 | 3452.76 | 39.64 | 1.16 | 3452.76 | 3452.76 | 3452.76 | 0 |
| 1731605400 | 3413.12 | -64.3 | -1.85 | 3413.12 | 3413.12 | 3413.12 | 0 |
| 1731519000 | 3477.42 | 0 | 0.00 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731432600 | 3477.42 | 0 | 0.00 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731346200 | 3477.42 | -0.2 | -0.01 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731087000 | 3477.62 | 26.76 | 0.78 | 3477.62 | 3477.62 | 3477.62 | 0 |
| 1731000600 | 3450.86 | 39.71 | 1.16 | 3450.86 | 3450.86 | 3450.86 | 0 |
| 1730914200 | 3411.15 | 53.84 | 1.60 | 3411.15 | 3411.15 | 3411.15 | 0 |
| 1730827800 | 3357.31 | 21.18 | 0.63 | 3357.31 | 3357.31 | 3357.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
