Premium
Euronext Developed Asia Real Estate Total Market NR (DAREN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.023 | 1.25249500727 | 1838.171 | 1888.483 | 1838.171 | 0 | 0 | IX |
| 4 | 4.82 | 0.259645954964 | 1856.374 | 1888.483 | 1838.171 | 0 | 0 | IX |
| 12 | 45.862 | 2.52636983207 | 1815.332 | 1888.483 | 1750.12 | 0 | 0 | IX |
| 26 | 27.053 | 1.4749683912 | 1834.141 | 1888.483 | 1750.12 | 0 | 0 | IX |
| 52 | 27.053 | 1.4749683912 | 1834.141 | 1888.483 | 1750.12 | 0 | 0 | IX |
| 156 | 27.053 | 1.4749683912 | 1834.141 | 1888.483 | 1750.12 | 0 | 0 | IX |
| 260 | 27.053 | 1.4749683912 | 1834.141 | 1888.483 | 1750.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1861.194 | -27.29 | -1.45 | 1861.194 | 1861.194 | 1861.194 | 0 |
| 1741282200 | 1888.483 | 10.65 | 0.57 | 1888.483 | 1888.483 | 1888.483 | 0 |
| 1741195800 | 1877.837 | 16.59 | 0.89 | 1877.837 | 1877.837 | 1877.837 | 0 |
| 1741109400 | 1861.243 | 4.47 | 0.24 | 1861.243 | 1861.243 | 1861.243 | 0 |
| 1741023000 | 1856.769 | 18.6 | 1.01 | 1856.769 | 1856.769 | 1856.769 | 0 |
| 1740763800 | 1838.171 | -22.06 | -1.19 | 1838.171 | 1838.171 | 1838.171 | 0 |
| 1740677400 | 1860.228 | -6.6 | -0.35 | 1860.228 | 1860.228 | 1860.228 | 0 |
| 1740591000 | 1866.827 | 7.26 | 0.39 | 1866.827 | 1866.827 | 1866.827 | 0 |
| 1740504600 | 1859.566 | 0.13 | 0.01 | 1859.566 | 1859.566 | 1859.566 | 0 |
| 1740418200 | 1859.431 | -2.77 | -0.15 | 1859.431 | 1859.431 | 1859.431 | 0 |
| 1740159000 | 1862.201 | -3.8 | -0.20 | 1862.201 | 1862.201 | 1862.201 | 0 |
| 1740072600 | 1865.997 | -2.21 | -0.12 | 1865.997 | 1865.997 | 1865.997 | 0 |
| 1739986200 | 1868.202 | -6.22 | -0.33 | 1868.202 | 1868.202 | 1868.202 | 0 |
| 1739899800 | 1874.425 | -9.39 | -0.50 | 1874.425 | 1874.425 | 1874.425 | 0 |
| 1739813400 | 1883.819 | 15.23 | 0.81 | 1883.819 | 1883.819 | 1883.819 | 0 |
| 1739554200 | 1868.592 | 16.7 | 0.90 | 1868.592 | 1868.592 | 1868.592 | 0 |
| 1739467800 | 1851.888 | 9.83 | 0.53 | 1851.888 | 1851.888 | 1851.888 | 0 |
| 1739381400 | 1842.062 | 0 | 0.00 | 1842.062 | 1842.062 | 1842.062 | 0 |
| 1739295000 | 1842.062 | -5.66 | -0.31 | 1842.062 | 1842.062 | 1842.062 | 0 |
| 1739208600 | 1847.726 | -8.65 | -0.47 | 1847.726 | 1847.726 | 1847.726 | 0 |
| 1738949400 | 1856.374 | -6.3 | -0.34 | 1856.374 | 1856.374 | 1856.374 | 0 |
| 1738863000 | 1862.669 | 16.97 | 0.92 | 1862.669 | 1862.669 | 1862.669 | 0 |
| 1738776600 | 1845.697 | 14.64 | 0.80 | 1845.697 | 1845.697 | 1845.697 | 0 |
| 1738690200 | 1831.061 | 4.76 | 0.26 | 1831.061 | 1831.061 | 1831.061 | 0 |
| 1738603800 | 1826.297 | -20.43 | -1.11 | 1826.297 | 1826.297 | 1826.297 | 0 |
| 1738344600 | 1846.727 | -4.81 | -0.26 | 1846.727 | 1846.727 | 1846.727 | 0 |
| 1738258200 | 1851.532 | 2.21 | 0.12 | 1851.532 | 1851.532 | 1851.532 | 0 |
| 1738171800 | 1849.319 | 16.22 | 0.89 | 1849.319 | 1849.319 | 1849.319 | 0 |
| 1738085400 | 1833.094 | -9.14 | -0.50 | 1833.094 | 1833.094 | 1833.094 | 0 |
| 1737999000 | 1842.234 | 19.63 | 1.08 | 1842.234 | 1842.234 | 1842.234 | 0 |
| 1737739800 | 1822.602 | 17.67 | 0.98 | 1822.602 | 1822.602 | 1822.602 | 0 |
| 1737653400 | 1804.933 | -0.63 | -0.04 | 1804.933 | 1804.933 | 1804.933 | 0 |
| 1737567000 | 1805.567 | -5.16 | -0.29 | 1805.567 | 1805.567 | 1805.567 | 0 |
| 1737480600 | 1810.729 | 0 | 0.00 | 1810.729 | 1810.729 | 1810.729 | 0 |
| 1737394200 | 1810.729 | 19.01 | 1.06 | 1810.729 | 1810.729 | 1810.729 | 0 |
| 1737135000 | 1791.718 | -2.49 | -0.14 | 1791.718 | 1791.718 | 1791.718 | 0 |
| 1737048600 | 1794.207 | 20.46 | 1.15 | 1794.207 | 1794.207 | 1794.207 | 0 |
| 1736962200 | 1773.75 | 15.17 | 0.86 | 1773.75 | 1773.75 | 1773.75 | 0 |
| 1736875800 | 1758.58 | 0.67 | 0.04 | 1758.58 | 1758.58 | 1758.58 | 0 |
| 1736789400 | 1757.907 | -13.82 | -0.78 | 1757.907 | 1757.907 | 1757.907 | 0 |
| 1736530200 | 1771.724 | -4.78 | -0.27 | 1771.724 | 1771.724 | 1771.724 | 0 |
| 1736443800 | 1776.499 | -2.09 | -0.12 | 1776.499 | 1776.499 | 1776.499 | 0 |
| 1736357400 | 1778.587 | -22.78 | -1.26 | 1778.587 | 1778.587 | 1778.587 | 0 |
| 1736271000 | 1801.365 | -7.09 | -0.39 | 1801.365 | 1801.365 | 1801.365 | 0 |
| 1736184600 | 1808.453 | 9.85 | 0.55 | 1808.453 | 1808.453 | 1808.453 | 0 |
| 1735925400 | 1798.607 | 6.88 | 0.38 | 1798.607 | 1798.607 | 1798.607 | 0 |
| 1735839000 | 1791.726 | 5.29 | 0.30 | 1791.726 | 1791.726 | 1791.726 | 0 |
| 1735666200 | 1786.44 | -11.99 | -0.67 | 1786.44 | 1786.44 | 1786.44 | 0 |
| 1735579800 | 1798.428 | -6.86 | -0.38 | 1798.428 | 1798.428 | 1798.428 | 0 |
| 1735320600 | 1805.284 | 16.31 | 0.91 | 1805.284 | 1805.284 | 1805.284 | 0 |
| 1735061400 | 1788.971 | 8.22 | 0.46 | 1788.971 | 1788.971 | 1788.971 | 0 |
| 1734975000 | 1780.749 | 15.7 | 0.89 | 1780.749 | 1780.749 | 1780.749 | 0 |
| 1734715800 | 1765.05 | 14.93 | 0.85 | 1765.05 | 1765.05 | 1765.05 | 0 |
| 1734629400 | 1750.12 | -48.22 | -2.68 | 1750.12 | 1750.12 | 1750.12 | 0 |
| 1734543000 | 1798.337 | -5.41 | -0.30 | 1798.337 | 1798.337 | 1798.337 | 0 |
| 1734456600 | 1803.745 | 2.48 | 0.14 | 1803.745 | 1803.745 | 1803.745 | 0 |
| 1734370200 | 1801.262 | -14.07 | -0.78 | 1801.262 | 1801.262 | 1801.262 | 0 |
| 1734111000 | 1815.332 | -18.81 | -1.03 | 1815.332 | 1815.332 | 1815.332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
