Premium
Euronext Developed Asia Real Estate Total Market (DAREP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.678 | 0.396916304792 | 1178.586 | 1178.586 | 1158.611 | 0 | 0 | IX |
| 4 | 15.859 | 1.35848313139 | 1167.405 | 1189.846 | 1158.611 | 0 | 0 | IX |
| 12 | 17.571 | 1.50734370027 | 1165.693 | 1189.846 | 1112.293 | 0 | 0 | IX |
| 26 | 17.571 | 1.50734370027 | 1165.693 | 1189.846 | 1112.293 | 0 | 0 | IX |
| 52 | 17.571 | 1.50734370027 | 1165.693 | 1189.846 | 1112.293 | 0 | 0 | IX |
| 156 | 17.571 | 1.50734370027 | 1165.693 | 1189.846 | 1112.293 | 0 | 0 | IX |
| 260 | 17.571 | 1.50734370027 | 1165.693 | 1189.846 | 1112.293 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1172.884 | 2.71 | 0.23 | 1172.884 | 1172.884 | 1172.884 | 0 |
| 1741023000 | 1170.169 | 11.56 | 1.00 | 1170.169 | 1170.169 | 1170.169 | 0 |
| 1740763800 | 1158.611 | -13.93 | -1.19 | 1158.611 | 1158.611 | 1158.611 | 0 |
| 1740677400 | 1172.537 | -6.05 | -0.51 | 1172.537 | 1172.537 | 1172.537 | 0 |
| 1740591000 | 1178.586 | 4.56 | 0.39 | 1178.586 | 1178.586 | 1178.586 | 0 |
| 1740504600 | 1174.03 | 0.07 | 0.01 | 1174.03 | 1174.03 | 1174.03 | 0 |
| 1740418200 | 1173.961 | -2.05 | -0.17 | 1173.961 | 1173.961 | 1173.961 | 0 |
| 1740159000 | 1176.006 | -2.4 | -0.20 | 1176.006 | 1176.006 | 1176.006 | 0 |
| 1740072600 | 1178.403 | -1.39 | -0.12 | 1178.403 | 1178.403 | 1178.403 | 0 |
| 1739986200 | 1179.796 | -4.06 | -0.34 | 1179.796 | 1179.796 | 1179.796 | 0 |
| 1739899800 | 1183.853 | -5.99 | -0.50 | 1183.853 | 1183.853 | 1183.853 | 0 |
| 1739813400 | 1189.846 | 9.62 | 0.81 | 1189.846 | 1189.846 | 1189.846 | 0 |
| 1739554200 | 1180.229 | 10.55 | 0.90 | 1180.229 | 1180.229 | 1180.229 | 0 |
| 1739467800 | 1169.678 | 4.66 | 0.40 | 1169.678 | 1169.678 | 1169.678 | 0 |
| 1739381400 | 1165.0139 | 0 | 0.00 | 1165.0139 | 1165.0139 | 1165.0139 | 0 |
| 1739295000 | 1165.0139 | -3.58 | -0.31 | 1165.0139 | 1165.0139 | 1165.0139 | 0 |
| 1739208600 | 1168.597 | -5.53 | -0.47 | 1168.597 | 1168.597 | 1168.597 | 0 |
| 1738949400 | 1174.127 | -4.01 | -0.34 | 1174.127 | 1174.127 | 1174.127 | 0 |
| 1738863000 | 1178.1389 | 10.73 | 0.92 | 1178.1389 | 1178.1389 | 1178.1389 | 0 |
| 1738776600 | 1167.405 | 8.89 | 0.77 | 1167.405 | 1167.405 | 1167.405 | 0 |
| 1738690200 | 1158.51 | 2.96 | 0.26 | 1158.51 | 1158.51 | 1158.51 | 0 |
| 1738603800 | 1155.549 | -13.18 | -1.13 | 1155.549 | 1155.549 | 1155.549 | 0 |
| 1738344600 | 1168.725 | -3.19 | -0.27 | 1168.725 | 1168.725 | 1168.725 | 0 |
| 1738258200 | 1171.91 | 0.63 | 0.05 | 1171.91 | 1171.91 | 1171.91 | 0 |
| 1738171800 | 1171.277 | 10.28 | 0.89 | 1171.277 | 1171.277 | 1171.277 | 0 |
| 1738085400 | 1161.001 | -5.95 | -0.51 | 1161.001 | 1161.001 | 1161.001 | 0 |
| 1737999000 | 1166.9469 | 12.43 | 1.08 | 1166.9469 | 1166.9469 | 1166.9469 | 0 |
| 1737739800 | 1154.512 | 11.19 | 0.98 | 1154.512 | 1154.512 | 1154.512 | 0 |
| 1737653400 | 1143.32 | -0.4 | -0.04 | 1143.32 | 1143.32 | 1143.32 | 0 |
| 1737567000 | 1143.721 | -3.27 | -0.29 | 1143.721 | 1143.721 | 1143.721 | 0 |
| 1737480600 | 1146.991 | 0 | 0.00 | 1146.991 | 1146.991 | 1146.991 | 0 |
| 1737394200 | 1146.991 | 12.04 | 1.06 | 1146.991 | 1146.991 | 1146.991 | 0 |
| 1737135000 | 1134.949 | -1.58 | -0.14 | 1134.949 | 1134.949 | 1134.949 | 0 |
| 1737048600 | 1136.525 | 12.96 | 1.15 | 1136.525 | 1136.525 | 1136.525 | 0 |
| 1736962200 | 1123.567 | 9.61 | 0.86 | 1123.567 | 1123.567 | 1123.567 | 0 |
| 1736875800 | 1113.958 | 0.43 | 0.04 | 1113.958 | 1113.958 | 1113.958 | 0 |
| 1736789400 | 1113.531 | -8.75 | -0.78 | 1113.531 | 1113.531 | 1113.531 | 0 |
| 1736530200 | 1122.284 | -3.02 | -0.27 | 1122.284 | 1122.284 | 1122.284 | 0 |
| 1736443800 | 1125.308 | -1.32 | -0.12 | 1125.308 | 1125.308 | 1125.308 | 0 |
| 1736357400 | 1126.631 | -14.43 | -1.26 | 1126.631 | 1126.631 | 1126.631 | 0 |
| 1736271000 | 1141.06 | -4.49 | -0.39 | 1141.06 | 1141.06 | 1141.06 | 0 |
| 1736184600 | 1145.549 | 6.24 | 0.55 | 1145.549 | 1145.549 | 1145.549 | 0 |
| 1735925400 | 1139.313 | 4.36 | 0.38 | 1139.313 | 1139.313 | 1139.313 | 0 |
| 1735839000 | 1134.954 | 3.35 | 0.30 | 1134.954 | 1134.954 | 1134.954 | 0 |
| 1735666200 | 1131.605 | -7.59 | -0.67 | 1131.605 | 1131.605 | 1131.605 | 0 |
| 1735579800 | 1139.199 | -6.47 | -0.56 | 1139.199 | 1139.199 | 1139.199 | 0 |
| 1735320600 | 1145.667 | 8.76 | 0.77 | 1145.667 | 1145.667 | 1145.667 | 0 |
| 1735061400 | 1136.904 | 5.14 | 0.45 | 1136.904 | 1136.904 | 1136.904 | 0 |
| 1734975000 | 1131.759 | 9.98 | 0.89 | 1131.759 | 1131.759 | 1131.759 | 0 |
| 1734715800 | 1121.782 | 9.49 | 0.85 | 1121.782 | 1121.782 | 1121.782 | 0 |
| 1734629400 | 1112.2929 | -30.64 | -2.68 | 1112.2929 | 1112.2929 | 1112.2929 | 0 |
| 1734543000 | 1142.9369 | -3.44 | -0.30 | 1142.9369 | 1142.9369 | 1142.9369 | 0 |
| 1734456600 | 1146.374 | 1.58 | 0.14 | 1146.374 | 1146.374 | 1146.374 | 0 |
| 1734370200 | 1144.796 | -8.94 | -0.78 | 1144.796 | 1144.796 | 1144.796 | 0 |
| 1734111000 | 1153.738 | -11.96 | -1.03 | 1153.738 | 1153.738 | 1153.738 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
