Premium
Euronext Developed Asia GR (DASG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 0.124619695068 | 3490.62 | 3523.43 | 3480.59 | 0 | 0 | IX |
| 4 | 10.52 | 0.30191278394 | 3484.45 | 3565.09 | 3423.45 | 0 | 0 | IX |
| 12 | 137.84 | 4.1058880651 | 3357.13 | 3607.55 | 3300.29 | 0 | 0 | IX |
| 26 | 106.39 | 3.13966322176 | 3388.58 | 3607.55 | 3102.7 | 0 | 0 | IX |
| 52 | 321.59 | 10.1339896262 | 3173.38 | 3607.55 | 3102.7 | 0 | 0 | IX |
| 156 | 527.94 | 17.7935511269 | 2967.03 | 3607.55 | 2958.51 | 0 | 0 | IX |
| 260 | 527.94 | 17.7935511269 | 2967.03 | 3607.55 | 2958.51 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3480.59 | -7.16 | -0.21 | 3480.59 | 3480.59 | 3480.59 | 0 |
| 1736443800 | 3487.75 | -30.27 | -0.86 | 3487.75 | 3487.75 | 3487.75 | 0 |
| 1736357400 | 3518.02 | -5.41 | -0.15 | 3518.02 | 3518.02 | 3518.02 | 0 |
| 1736271000 | 3523.43 | 32.81 | 0.94 | 3523.43 | 3523.43 | 3523.43 | 0 |
| 1736184600 | 3490.62 | -68.49 | -1.92 | 3490.62 | 3490.62 | 3490.62 | 0 |
| 1735925400 | 3559.11 | -5.98 | -0.17 | 3559.11 | 3559.11 | 3559.11 | 0 |
| 1735839000 | 3565.09 | 22.99 | 0.65 | 3565.09 | 3565.09 | 3565.09 | 0 |
| 1735666200 | 3542.1 | 8.58 | 0.24 | 3542.1 | 3542.1 | 3542.1 | 0 |
| 1735579800 | 3533.52 | 1.03 | 0.03 | 3533.52 | 3533.52 | 3533.52 | 0 |
| 1735320600 | 3532.49 | 80.96 | 2.35 | 3532.49 | 3532.49 | 3532.49 | 0 |
| 1735061400 | 3451.53 | 0.97 | 0.03 | 3451.53 | 3451.53 | 3451.53 | 0 |
| 1734975000 | 3450.56 | 23.31 | 0.68 | 3450.56 | 3450.56 | 3450.56 | 0 |
| 1734715800 | 3427.25 | 3.8 | 0.11 | 3427.25 | 3427.25 | 3427.25 | 0 |
| 1734629400 | 3423.45 | -53.39 | -1.54 | 3423.45 | 3423.45 | 3423.45 | 0 |
| 1734543000 | 3476.84 | -9.05 | -0.26 | 3476.84 | 3476.84 | 3476.84 | 0 |
| 1734456600 | 3485.89 | 1.44 | 0.04 | 3485.89 | 3485.89 | 3485.89 | 0 |
| 1734370200 | 3484.45 | -30.75 | -0.87 | 3484.45 | 3484.45 | 3484.45 | 0 |
| 1734111000 | 3515.2 | -69.68 | -1.94 | 3515.2 | 3515.2 | 3515.2 | 0 |
| 1734024600 | 3584.88 | 38.84 | 1.10 | 3584.88 | 3584.88 | 3584.88 | 0 |
| 1733938200 | 3546.04 | 17.81 | 0.50 | 3546.04 | 3546.04 | 3546.04 | 0 |
| 1733851800 | 3528.23 | 0 | 0.00 | 3528.23 | 3528.23 | 3528.23 | 0 |
| 1733765400 | 3528.23 | -19.54 | -0.55 | 3528.23 | 3528.23 | 3528.23 | 0 |
| 1733506200 | 3547.77 | -6.98 | -0.20 | 3547.77 | 3547.77 | 3547.77 | 0 |
| 1733419800 | 3554.75 | -8.96 | -0.25 | 3554.75 | 3554.75 | 3554.75 | 0 |
| 1733333400 | 3563.71 | -43.84 | -1.22 | 3563.71 | 3563.71 | 3563.71 | 0 |
| 1733247000 | 3607.55 | 50.16 | 1.41 | 3607.55 | 3607.55 | 3607.55 | 0 |
| 1733160600 | 3557.39 | 78.43 | 2.25 | 3557.39 | 3557.39 | 3557.39 | 0 |
| 1732901400 | 3478.96 | 17.52 | 0.51 | 3478.96 | 3478.96 | 3478.96 | 0 |
| 1732815000 | 3461.44 | 16.89 | 0.49 | 3461.44 | 3461.44 | 3461.44 | 0 |
| 1732728600 | 3444.55 | 0 | 0.00 | 3444.55 | 3444.55 | 3444.55 | 0 |
| 1732642200 | 3444.55 | -14 | -0.40 | 3444.55 | 3444.55 | 3444.55 | 0 |
| 1732555800 | 3458.55 | 9.65 | 0.28 | 3458.55 | 3458.55 | 3458.55 | 0 |
| 1732296600 | 3448.9 | 33.55 | 0.98 | 3448.9 | 3448.9 | 3448.9 | 0 |
| 1732210200 | 3415.35 | 6.81 | 0.20 | 3415.35 | 3415.35 | 3415.35 | 0 |
| 1732123800 | 3408.54 | -24.22 | -0.71 | 3408.54 | 3408.54 | 3408.54 | 0 |
| 1732037400 | 3432.76 | 39.26 | 1.16 | 3432.76 | 3432.76 | 3432.76 | 0 |
| 1731951000 | 3393.5 | -36.96 | -1.08 | 3393.5 | 3393.5 | 3393.5 | 0 |
| 1731691800 | 3430.46 | 44.06 | 1.30 | 3430.46 | 3430.46 | 3430.46 | 0 |
| 1731605400 | 3386.4 | -25.3 | -0.74 | 3386.4 | 3386.4 | 3386.4 | 0 |
| 1731519000 | 3411.7 | -44.05 | -1.27 | 3411.7 | 3411.7 | 3411.7 | 0 |
| 1731432600 | 3455.75 | -6.18 | -0.18 | 3455.75 | 3455.75 | 3455.75 | 0 |
| 1731346200 | 3461.93 | -1.76 | -0.05 | 3461.93 | 3461.93 | 3461.93 | 0 |
| 1731087000 | 3463.69 | 33.15 | 0.97 | 3463.69 | 3463.69 | 3463.69 | 0 |
| 1731000600 | 3430.54 | 36.72 | 1.08 | 3430.54 | 3430.54 | 3430.54 | 0 |
| 1730914200 | 3393.82 | 59.97 | 1.80 | 3393.82 | 3393.82 | 3393.82 | 0 |
| 1730827800 | 3333.85 | 27.92 | 0.84 | 3333.85 | 3333.85 | 3333.85 | 0 |
| 1730741400 | 3305.93 | 5.64 | 0.17 | 3305.93 | 3305.93 | 3305.93 | 0 |
| 1730482200 | 3300.29 | -65.53 | -1.95 | 3300.29 | 3300.29 | 3300.29 | 0 |
| 1730395800 | 3365.82 | 5.17 | 0.15 | 3365.82 | 3365.82 | 3365.82 | 0 |
| 1730309400 | 3360.65 | 6.8 | 0.20 | 3360.65 | 3360.65 | 3360.65 | 0 |
| 1730223000 | 3353.85 | 28.28 | 0.85 | 3353.85 | 3353.85 | 3353.85 | 0 |
| 1730136600 | 3325.57 | 24.63 | 0.75 | 3325.57 | 3325.57 | 3325.57 | 0 |
| 1729873800 | 3300.94 | -27.89 | -0.84 | 3300.94 | 3300.94 | 3300.94 | 0 |
| 1729787400 | 3328.83 | 12.94 | 0.39 | 3328.83 | 3328.83 | 3328.83 | 0 |
| 1729701000 | 3315.89 | -41.24 | -1.23 | 3315.89 | 3315.89 | 3315.89 | 0 |
| 1729614600 | 3357.13 | -61.2 | -1.79 | 3357.13 | 3357.13 | 3357.13 | 0 |
| 1729528200 | 3418.33 | 0 | 0.00 | 3418.33 | 3418.33 | 3418.33 | 0 |
| 1729269000 | 3418.33 | 9.97 | 0.29 | 3418.33 | 3418.33 | 3418.33 | 0 |
| 1729182600 | 3408.36 | 4.04 | 0.12 | 3408.36 | 3408.36 | 3408.36 | 0 |
| 1729096200 | 3404.32 | -40.55 | -1.18 | 3404.32 | 3404.32 | 3404.32 | 0 |
| 1729009800 | 3444.87 | 25.85 | 0.76 | 3444.87 | 3444.87 | 3444.87 | 0 |
| 1728923400 | 3419.02 | -5.27 | -0.15 | 3419.02 | 3419.02 | 3419.02 | 0 |
| 1728664200 | 3424.29 | -23.69 | -0.69 | 3424.29 | 3424.29 | 3424.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
