ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext Developed Asia NR

Euronext Developed Asia NR (DASN)

3 446,47
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
134.411.008481679693412.063446.473409.3600IX
4130.653.940201820363315.823446.473315.8200IX
12165.685.050003200453280.793446.473259.1400IX
26309.149.853601629413137.333446.473130.0700IX
52340.9310.97812296733105.543446.472763.1600IX
156613.0521.63639700432833.423446.472763.1600IX
260613.0521.63639700432833.423446.472763.1600IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134003446.4737.111.093446.473446.473446.470
17395542003409.36-3.42-0.103409.363409.363409.360
17394678003412.780.720.023412.783412.783412.780
17393814003412.0600.003412.063412.063412.060
17392950003412.06-31.38-0.913412.063412.063412.060
17392086003443.441.680.053443.443443.443443.440
17389494003441.76-0.59-0.023441.763441.763441.760
17388630003442.3535.631.053442.353442.353442.350
17387766003406.7239.341.173406.723406.723406.720
17386902003367.388.790.263367.383367.383367.380
17386038003358.59-54.34-1.593358.593358.593358.590
17383446003412.938.330.243412.933412.933412.930
17382582003404.617.660.523404.63404.63404.60
17381718003386.9436.731.103386.943386.943386.940
17380854003350.21-5.43-0.163350.213350.213350.210
17379990003355.6437.551.133355.643355.643355.640
17377398003318.09-25.09-0.753318.093318.093318.090
17376534003343.1827.360.833343.183343.183343.180
17375670003315.827.180.223315.823315.823315.820
17374806003308.6400.003308.643308.643308.640
17373942003308.6415.320.473308.643308.643308.640
17371350003293.32-20.43-0.623293.323293.323293.320
17370486003313.7519.980.613313.753313.753313.750
17369622003293.7734.631.063293.773293.773293.770
17368758003259.14-69.09-2.083259.143259.143259.140
17367894003328.2313.690.413328.233328.233328.230
17365302003314.54-6.82-0.213314.543314.543314.540
17364438003321.36-28.83-0.863321.363321.363321.360
17363574003350.19-5.15-0.153350.193350.193350.190
17362710003355.3431.250.943355.343355.343355.340
17361846003324.09-65.23-1.923324.093324.093324.090
17359254003389.32-5.69-0.173389.323389.323389.320
17358390003395.0121.890.653395.013395.013395.010
17356662003373.128.170.243373.123373.123373.120
17355798003364.950.980.033364.953364.953364.950
17353206003363.9776.552.333363.973363.973363.970
17350614003287.420.920.033287.423287.423287.420
17349750003286.522.20.683286.53286.53286.50
17347158003264.33.620.113264.33264.33264.30
17346294003260.68-50.85-1.543260.683260.683260.680
17345430003311.53-8.62-0.263311.533311.533311.530
17344566003320.151.370.043320.153320.153320.150
17343702003318.78-29.28-0.873318.783318.783318.780
17341110003348.06-66.38-1.943348.063348.063348.060
17340246003414.44371.103414.443414.443414.440
17339382003377.441.60.053377.443377.443377.440
17338518003375.8415.360.463375.843375.843375.840
17337654003360.48-18.61-0.553360.483360.483360.480
17335062003379.09-6.64-0.203379.093379.093379.090
17334198003385.73-8.54-0.253385.733385.733385.730
17333334003394.27-41.76-1.223394.273394.273394.270
17332470003436.0347.781.413436.033436.033436.030
17331606003388.2574.72.253388.253388.253388.250
17329014003313.5516.680.513313.553313.553313.550
17328150003296.8719.110.583296.873296.873296.870
17327286003277.76-3.03-0.093277.763277.763277.760
17326422003280.79-13.34-0.403280.793280.793280.790
17325558003294.139.190.283294.133294.133294.130
17322966003284.9431.960.983284.943284.943284.940
17322102003252.986.490.203252.983252.983252.980
17321238003246.4899-23.07-0.713246.48993246.48993246.48990
17320374003269.5637.391.163269.563269.563269.560
17319510003232.17-35.2-1.083232.173232.173232.170

Dernières Valeurs Consultées

Delayed Upgrade Clock