Premium
Euronext Developed Europe Real Estate Total Market NR (DEREN)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.313 | -1.81635371471 | 1668.893 | 1682.285 | 1632.427 | 0 | 0 | IX |
| 4 | 3.558 | 0.21761175079 | 1635.022 | 1690.494 | 1627.499 | 0 | 0 | IX |
| 12 | -25.73 | -1.54598602424 | 1664.31 | 1690.494 | 1491.259 | 0 | 0 | IX |
| 26 | -25.73 | -1.54598602424 | 1664.31 | 1690.494 | 1491.259 | 0 | 0 | IX |
| 52 | -25.73 | -1.54598602424 | 1664.31 | 1690.494 | 1491.259 | 0 | 0 | IX |
| 156 | -25.73 | -1.54598602424 | 1664.31 | 1690.494 | 1491.259 | 0 | 0 | IX |
| 260 | -25.73 | -1.54598602424 | 1664.31 | 1690.494 | 1491.259 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1654.488 | 2.92 | 0.18 | 1653.051 | 1663.143 | 1648.778 | 0 |
| 1741023000 | 1651.57 | -0.43 | -0.03 | 1653.135 | 1656.977 | 1633.846 | 0 |
| 1740763800 | 1651.998 | -4.17 | -0.25 | 1650.819 | 1653.983 | 1638.808 | 0 |
| 1740677400 | 1656.1679 | -14.75 | -0.88 | 1665.442 | 1665.615 | 1647.95 | 0 |
| 1740591000 | 1670.92 | 0.19 | 0.01 | 1668.893 | 1682.285 | 1663.481 | 0 |
| 1740504600 | 1670.7349 | 9.38 | 0.56 | 1660.974 | 1680.257 | 1659.882 | 0 |
| 1740418200 | 1661.357 | 10.32 | 0.63 | 1658.021 | 1680.996 | 1658.021 | 0 |
| 1740159000 | 1651.034 | 1.64 | 0.10 | 1652.911 | 1662.968 | 1647.449 | 0 |
| 1740072600 | 1649.393 | 13.1 | 0.80 | 1638.535 | 1653.226 | 1638.535 | 0 |
| 1739986200 | 1636.296 | -25.76 | -1.55 | 1660.674 | 1660.72 | 1632.232 | 0 |
| 1739899800 | 1662.051 | -5.51 | -0.33 | 1665.672 | 1665.84 | 1653.292 | 0 |
| 1739813400 | 1667.559 | -14.65 | -0.87 | 1678.274 | 1678.274 | 1661.5429 | 0 |
| 1739554200 | 1682.209 | 10.36 | 0.62 | 1678.572 | 1690.494 | 1671.368 | 0 |
| 1739467800 | 1671.848 | 28.66 | 1.74 | 1653.328 | 1672.744 | 1651.439 | 0 |
| 1739381400 | 1643.184 | -7.52 | -0.46 | 1656.005 | 1675.002 | 1627.499 | 0 |
| 1739295000 | 1650.701 | -8.66 | -0.52 | 1654.864 | 1657.1199 | 1645.785 | 0 |
| 1739208600 | 1659.365 | 14.16 | 0.86 | 1641.903 | 1663.132 | 1641.903 | 0 |
| 1738949400 | 1645.207 | -20.15 | -1.21 | 1668.855 | 1681.505 | 1638.568 | 0 |
| 1738863000 | 1665.352 | -6.5 | -0.39 | 1665.835 | 1671.314 | 1655.477 | 0 |
| 1738776600 | 1671.851 | 40.01 | 2.45 | 1635.022 | 1672.377 | 1635.022 | 0 |
| 1738690200 | 1631.839 | 9.09 | 0.56 | 1622.138 | 1633.205 | 1609.603 | 0 |
| 1738603800 | 1622.75 | -26.19 | -1.59 | 1622.501 | 1624.521 | 1595.0239 | 0 |
| 1738344600 | 1648.9369 | -0.59 | -0.04 | 1643.117 | 1652.354 | 1627.049 | 0 |
| 1738258200 | 1649.529 | 31.61 | 1.95 | 1620.3889 | 1654.486 | 1619.181 | 0 |
| 1738171800 | 1617.9179 | -11.46 | -0.70 | 1630.14 | 1633.641 | 1616.164 | 0 |
| 1738085400 | 1629.381 | 9.03 | 0.56 | 1612.161 | 1634.457 | 1606.353 | 0 |
| 1737999000 | 1620.354 | 19.24 | 1.20 | 1591.942 | 1632.273 | 1585.339 | 0 |
| 1737739800 | 1601.115 | 8.7 | 0.55 | 1605.19 | 1620.195 | 1593.55 | 0 |
| 1737653400 | 1592.416 | 0 | 0.00 | 1592.416 | 1592.416 | 1592.416 | 0 |
| 1737567000 | 1592.416 | 0 | 0.00 | 1592.416 | 1592.416 | 1592.416 | 0 |
| 1737480600 | 1592.416 | 2.99 | 0.19 | 1585.09 | 1596.585 | 1577.042 | 0 |
| 1737394200 | 1589.426 | 2.79 | 0.18 | 1588.541 | 1598.44 | 1570.975 | 0 |
| 1737135000 | 1586.635 | 14.72 | 0.94 | 1570.638 | 1590.718 | 1570.638 | 0 |
| 1737048600 | 1571.915 | 2.92 | 0.19 | 1569.805 | 1573.965 | 1545.823 | 0 |
| 1736962200 | 1568.994 | 52.86 | 3.49 | 1520.482 | 1581.577 | 1520.482 | 0 |
| 1736875800 | 1516.135 | 23.45 | 1.57 | 1505.053 | 1520.373 | 1498.782 | 0 |
| 1736789400 | 1492.685 | -25.8 | -1.70 | 1510.7449 | 1513.862 | 1491.259 | 0 |
| 1736530200 | 1518.484 | -24.31 | -1.58 | 1542.188 | 1543.671 | 1507.229 | 0 |
| 1736443800 | 1542.795 | 3.74 | 0.24 | 1534.766 | 1545.319 | 1525.744 | 0 |
| 1736357400 | 1539.053 | -36.82 | -2.34 | 1570.0139 | 1572.567 | 1526.007 | 0 |
| 1736271000 | 1575.877 | -17.16 | -1.08 | 1596.929 | 1611.178 | 1573.518 | 0 |
| 1736184600 | 1593.039 | 7.6 | 0.48 | 1592.013 | 1605.357 | 1583.2059 | 0 |
| 1735925400 | 1585.44 | -4.65 | -0.29 | 1591.401 | 1597.869 | 1581.482 | 0 |
| 1735839000 | 1590.09 | -7.26 | -0.45 | 1598.507 | 1605.63 | 1583.602 | 0 |
| 1735666200 | 1597.352 | 4.68 | 0.29 | 1598.553 | 1606.459 | 1595.69 | 0 |
| 1735579800 | 1592.669 | -10.11 | -0.63 | 1600.943 | 1606.784 | 1587.387 | 0 |
| 1735320600 | 1602.782 | 10.69 | 0.67 | 1594.07 | 1604.8309 | 1588.816 | 0 |
| 1735061400 | 1592.092 | 5.79 | 0.36 | 1587.202 | 1595.471 | 1587.202 | 0 |
| 1734975000 | 1586.303 | -4.39 | -0.28 | 1591.921 | 1591.993 | 1581.212 | 0 |
| 1734715800 | 1590.69 | 23.35 | 1.49 | 1564.374 | 1597.3889 | 1557.7159 | 0 |
| 1734629400 | 1567.342 | -51.31 | -3.17 | 1600.839 | 1600.839 | 1562.777 | 0 |
| 1734543000 | 1618.652 | 0.47 | 0.03 | 1617.646 | 1628.931 | 1615.548 | 0 |
| 1734456600 | 1618.178 | -4.86 | -0.30 | 1620.909 | 1625.38 | 1605.729 | 0 |
| 1734370200 | 1623.034 | -16.86 | -1.03 | 1642.498 | 1642.634 | 1613.891 | 0 |
| 1734111000 | 1639.898 | -17.74 | -1.07 | 1652.615 | 1655.064 | 1639.561 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
