ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Developed Eurozone GR

Euronext Developed Eurozone GR (DEZG)

3 128,21
28,86
(0,93%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.75-0.1516138093053132.963182.713092.8600IX
4-60.66-1.902241232793188.873235.533092.8600IX
1276.842.51821313053051.373244.713050.3300IX
266.090.1950597670813122.123244.712894.0100IX
52397.4814.55581474552730.733244.712712.7500IX
156397.4814.55581474552730.733244.712712.7500IX
260397.4814.55581474552730.733244.712712.7500IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142003099.35-38.29-1.223140.093182.713092.860
17308278003137.6412.580.403125.583139.423118.96990
17307414003125.06-15.28-0.493139.63149.583125.060
17304822003140.3430.971.003109.213147.713109.210
17303958003109.37-26.89-0.863132.963132.963094.30
17303094003136.26-37.58-1.183172.853172.853126.46990
17302230003173.84-14-0.443189.873204.823173.30
17301366003187.8412.430.393178.453192.633165.370
17298738003175.413.250.103171.98993181.533161.030
17297874003172.165.320.173167.353195.46993167.350
17297010003166.84-12.56-0.403176.533184.833161.060
17296146003179.4-3.82-0.123182.773192.573161.850
17295282003183.2199-26.21-0.823207.98993213.643182.420
17292690003209.4317.780.563191.13209.4331880
17291826003191.658.610.273170.093205.553170.090
17290962003183.0400.003183.043183.043183.040
17290098003183.04-45.26-1.403229.133235.533183.040
17289234003228.321.690.683207.643228.683205.110
17286642003206.6110.450.333188.873208.21993180.410
17285778003196.1600.003196.163196.163196.160
17284914003196.1620.60.653175.383197.153168.320
17284050003175.56-11.26-0.353184.413184.413156.340
17283186003186.826.560.213180.73993191.393166.320
17280594003180.2619.180.613161.653190.573155.98990
17279730003161.08-26.88-0.843186.663186.663153.590
17278866003187.963.090.103185.073200.643170.690
17278002003184.87-20.54-0.643206.753216.73173.170
17277138003205.41-36.06-1.113239.573239.573205.290
17274546003241.469922.630.703218.73993244.713218.140
17273682003218.8452.461.663171.133221.573171.130
17272818003166.38-7.09-0.223173.623174.583156.46990
17271954003173.469925.50.813149.043180.543149.040
17271090003147.9699-27.04-0.853138.753153.163128.770
17268498003175.01-4.14-0.133175.013175.013135.80
17267634003179.1554.251.743130.963179.153130.960
17266770003124.9-14.33-0.463139.153141.453122.830
17265906003139.2317.390.563121.73993151.563121.73990
17265042003121.84-8.22-0.263129.153133.423116.130
17262450003130.0621.930.713108.983136.583108.980
17261586003108.1328.440.923083.43123.073083.40
17260722003079.696.810.223073.13100.513063.820
17259858003072.88-19.89-0.643093.823107.913067.770
17258994003092.7727.280.893066.923101.433066.920
17256402003065.4899-41.23-1.333104.43115.463061.710
17255538003106.7199-12.59-0.403118.13123.963104.810
17254674003119.31-33.52-1.063149.383149.383111.460
17253810003152.83-36.6-1.153189.553197.863148.850
17252946003189.435.940.193183.443190.253165.280
17250354003183.4899-2.93-0.093186.73196.893183.270
17249490003186.4230.280.963156.853186.423156.460
17248626003156.148.880.283148.753167.123148.750
17247762003147.262.310.073145.513157.13143.610
17246898003144.95-2.69-0.093146.983152.413140.140
17244306003147.6416.40.523132.21993152.23132.21990
17243442003131.23991.80.063129.233145.533129.230
17242578003129.4416.010.513113.483131.833112.380
17241714003113.43-12.69-0.413127.793137.693112.310
17240850003126.1218.870.613105.863131.163103.810
17238258003107.2515.830.513091.83112.063091.80
17237394003091.4243.611.433051.373093.163050.330
17236530003047.8116.230.543033.283048.653033.280
17235666003031.5812.80.423020.43033.33010.110
17234802003018.780.570.023020.213033.813011.960
17232210003018.217.310.243015.053034.933001.10
17231346003010.9-1.06-0.043010.283014.422974.160
17230482003011.9658.051.972959.813020.862959.810

Dernières Valeurs Consultées

Delayed Upgrade Clock