ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Developed North America GR

Euronext Developed North America GR (DNAG)

8 642,27
64,35
(0,75%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-150.43-1.70864351228804.0688368551.8900IX
4189.782.242242005718463.858884.368454.6800IX
12702.758.838644275857950.888884.367935.3200IX
26920.9311.90955293757732.78884.367588.8400IX
521932.6128.75471282636721.028884.366655.8100IX
1561932.6128.75471282636721.028884.366655.8100IX
2601932.6128.75471282636721.028884.366655.8100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17307414008578.59-89.78-1.048598.62998613.498557.820
17304822008668.3746.460.548581.318689.268551.890
17303958008621.91-153.03-1.748749.688756.158608.770
17303094008774.94-54.81-0.628809.758821.88771.090
17302230008829.7519.420.228804.0688368790.550
17301366008810.33-24.95-0.288783.818820.028765.430
17298738008835.2868.870.798776.878841.45998758.120
17297874008766.41-29.81-0.348784.818797.898747.970
17297010008796.22-26.04-0.308860.288884.368795.95990
17296146008822.263.060.038836.848851.558794.320
17295282008819.25.250.068828.37998840.98792.870
17292690008813.95-27.81-0.318798.48821.318783.10
17291826008841.7688.161.018792.58875.198775.010
17290962008753.63.510.048730.558753.68705.80
17290098008750.09-21.9-0.258782.978789.658730.87990
17289234008771.99107.041.248692.618773.70998683.620
17286642008664.9515.390.188627.18683.45998616.220
17285778008649.5629.280.348643.168659.278602.70
17284914008620.2886.371.018561.628627.778555.270
17284050008533.9116.350.198463.858545.238454.680
17283186008517.56-1.53-0.028553.668566.688510.37990
17280594008519.0974.230.888428.998542.188425.520
17279730008444.868.970.118437.538452.938407.780
17278866008435.8917.260.218413.558447.778375.610
17278002008418.629920.160.248437.938485.428371.040
17277138008398.474.460.058377.488401.088345.970
17274546008394.0121.970.268406.078421.88364.850
17273682008372.04-15.88-0.198370.38432.898362.060
17272818008387.9210.050.128357.20998390.788339.60
17271954008377.873.30.048391.38393.58334.50
17271090008374.5749.830.608335.758391.4583350
17268498008324.74-44.34-0.538336.518354.438306.860
17267634008369.08113.551.388219.528384.898195.430
17266770008255.53-15.25-0.188261.618269.338238.220
17265906008270.7835.920.448261.238310.0782420
17265042008234.86-38.81-0.478254.918258.538213.090
17262450008273.6759.040.728237.018292.988220.890
17261586008214.6299106.721.328224.748233.258178.770
17260722008107.9156.390.708106.858137.238007.070
17259858008051.52-25.6-0.328071.168123.238042.210
17258994008077.12127.441.607964.48077.557964.060
17256402007949.68-111.33-1.388064.438111.827948.980
17255538008061.01-68.64-0.848112.648147.458047.50
17254674008129.65-74.69-0.918148.978159.988104.170
17253810008204.34-112.63-1.358319.498340.18197.860
17252946008316.9770.860.868316.38323.298307.860
17250354008246.11-45.61-0.558218.398287.058211.310
17249490008291.72106.151.308183.638298.378181.60
17248626008185.57-12.23-0.158221.688251.728177.970
17247762008197.8-8.19-0.108196.238214.948168.780
17246898008205.9943.940.548208.668249.878181.080
17244306008162.05-56-0.688151.468238.088149.370
17243442008218.0526.990.338210.87998263.038182.130
17242578008191.06-8.48-0.108197.448247.278172.160
17241714008199.54-6.21-0.088242.238248.978192.87990
17240850008205.75-10.24-0.128192.038214.598181.590
17238258008215.998.270.108217.448221.88179.010
17237394008207.72173.292.168061.218207.728060.450
17236530008034.436.640.088036.898065.857981.550
17235666008027.7956.220.717950.888037.097935.320
17234802007971.5750.650.647957.847990.87927.520
17232210007920.9231.190.407913.427946.967893.450
17231346007889.7317.760.237722.637903.067720.80
17230482007871.9736.380.467798.167929.377789.740
17229618007835.5955.630.727706.87854.17705.220
17228754007779.96-164.91-2.087958.427958.427588.840
17226162007944.87-279.66-3.408192.58199.547882.050

Dernières Valeurs Consultées

Delayed Upgrade Clock