Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.35 | 0.390008764242 | 3423 | 3436.35 | 3415.86 | 0 | 0 | IX |
| 4 | 107.29 | 3.2228316702 | 3329.06 | 3436.35 | 3329.06 | 0 | 0 | IX |
| 12 | -25.6 | -0.739467641069 | 3461.95 | 3466.24 | 3215.09 | 0 | 0 | IX |
| 26 | 273.15 | 8.63524279211 | 3163.2 | 3470.8 | 3163.2 | 0 | 0 | IX |
| 52 | 457.75 | 15.3679581011 | 2978.6 | 3470.8 | 2944.33 | 0 | 0 | IX |
| 156 | 725.79 | 26.7763856915 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| 260 | 725.79 | 26.7763856915 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3436.35 | 15.84 | 0.46 | 3436.35 | 3436.35 | 3436.35 | 0 |
| 1739467800 | 3420.51 | -4.73 | -0.14 | 3420.51 | 3420.51 | 3420.51 | 0 |
| 1739381400 | 3425.24 | 9.38 | 0.27 | 3425.24 | 3425.24 | 3425.24 | 0 |
| 1739295000 | 3415.86 | -7.14 | -0.21 | 3415.86 | 3415.86 | 3415.86 | 0 |
| 1739208600 | 3423 | 4.44 | 0.13 | 3423 | 3423 | 3423 | 0 |
| 1738949400 | 3418.56 | 2.04 | 0.06 | 3418.56 | 3418.56 | 3418.56 | 0 |
| 1738863000 | 3416.52 | 52.83 | 1.57 | 3416.52 | 3416.52 | 3416.52 | 0 |
| 1738776600 | 3363.69 | 23.85 | 0.71 | 3363.69 | 3363.69 | 3363.69 | 0 |
| 1738690200 | 3339.84 | 5.79 | 0.17 | 3339.84 | 3339.84 | 3339.84 | 0 |
| 1738603800 | 3334.05 | -55.83 | -1.65 | 3334.05 | 3334.05 | 3334.05 | 0 |
| 1738344600 | 3389.88 | 27.47 | 0.82 | 3389.88 | 3389.88 | 3389.88 | 0 |
| 1738258200 | 3362.41 | 21.64 | 0.65 | 3362.41 | 3362.41 | 3362.41 | 0 |
| 1738171800 | 3340.77 | 9.07 | 0.27 | 3340.77 | 3340.77 | 3340.77 | 0 |
| 1738085400 | 3331.7 | -0.7 | -0.02 | 3331.7 | 3331.7 | 3331.7 | 0 |
| 1737999000 | 3332.4 | -14.54 | -0.43 | 3332.4 | 3332.4 | 3332.4 | 0 |
| 1737739800 | 3346.94 | 0.44 | 0.01 | 3346.94 | 3346.94 | 3346.94 | 0 |
| 1737653400 | 3346.5 | -3.92 | -0.12 | 3346.5 | 3346.5 | 3346.5 | 0 |
| 1737567000 | 3350.42 | 0 | 0.00 | 3350.42 | 3350.42 | 3350.42 | 0 |
| 1737480600 | 3350.42 | 21.36 | 0.64 | 3350.42 | 3350.42 | 3350.42 | 0 |
| 1737394200 | 3329.06 | 3.84 | 0.12 | 3329.06 | 3329.06 | 3329.06 | 0 |
| 1737135000 | 3325.2199 | -10.26 | -0.31 | 3325.2199 | 3325.2199 | 3325.2199 | 0 |
| 1737048600 | 3335.48 | 42.78 | 1.30 | 3335.48 | 3335.48 | 3335.48 | 0 |
| 1736962200 | 3292.7 | 6.73 | 0.20 | 3292.7 | 3292.7 | 3292.7 | 0 |
| 1736875800 | 3285.9699 | 6.45 | 0.20 | 3285.9699 | 3285.9699 | 3285.9699 | 0 |
| 1736789400 | 3279.52 | -26 | -0.79 | 3279.52 | 3279.52 | 3279.52 | 0 |
| 1736530200 | 3305.52 | -19.89 | -0.60 | 3305.52 | 3305.52 | 3305.52 | 0 |
| 1736443800 | 3325.41 | -16.8 | -0.50 | 3325.41 | 3325.41 | 3325.41 | 0 |
| 1736357400 | 3342.21 | 30.81 | 0.93 | 3342.21 | 3342.21 | 3342.21 | 0 |
| 1736271000 | 3311.4 | 15.24 | 0.46 | 3311.4 | 3311.4 | 3311.4 | 0 |
| 1736184600 | 3296.16 | -6.68 | -0.20 | 3296.16 | 3296.16 | 3296.16 | 0 |
| 1735925400 | 3302.84 | 10.19 | 0.31 | 3302.84 | 3302.84 | 3302.84 | 0 |
| 1735839000 | 3292.65 | 50.54 | 1.56 | 3292.65 | 3292.65 | 3292.65 | 0 |
| 1735666200 | 3242.11 | -35.36 | -1.08 | 3242.11 | 3242.11 | 3242.11 | 0 |
| 1735579800 | 3277.4699 | 9.43 | 0.29 | 3277.4699 | 3277.4699 | 3277.4699 | 0 |
| 1735320600 | 3268.04 | -0.22 | -0.01 | 3268.04 | 3268.04 | 3268.04 | 0 |
| 1735061400 | 3268.26 | 5.88 | 0.18 | 3268.26 | 3268.26 | 3268.26 | 0 |
| 1734975000 | 3262.38 | 47.29 | 1.47 | 3262.38 | 3262.38 | 3262.38 | 0 |
| 1734715800 | 3215.09 | -48.34 | -1.48 | 3215.09 | 3215.09 | 3215.09 | 0 |
| 1734629400 | 3263.43 | -52.58 | -1.59 | 3263.43 | 3263.43 | 3263.43 | 0 |
| 1734543000 | 3316.01 | -12.72 | -0.38 | 3316.01 | 3316.01 | 3316.01 | 0 |
| 1734456600 | 3328.73 | 13.87 | 0.42 | 3328.73 | 3328.73 | 3328.73 | 0 |
| 1734370200 | 3314.86 | -13.77 | -0.41 | 3314.86 | 3314.86 | 3314.86 | 0 |
| 1734111000 | 3328.63 | -29.33 | -0.87 | 3328.63 | 3328.63 | 3328.63 | 0 |
| 1734024600 | 3357.96 | 3.89 | 0.12 | 3357.96 | 3357.96 | 3357.96 | 0 |
| 1733938200 | 3354.07 | -13.85 | -0.41 | 3354.07 | 3354.07 | 3354.07 | 0 |
| 1733851800 | 3367.92 | -36.07 | -1.06 | 3367.92 | 3367.92 | 3367.92 | 0 |
| 1733765400 | 3403.99 | 33.44 | 0.99 | 3403.99 | 3403.99 | 3403.99 | 0 |
| 1733506200 | 3370.55 | -41.56 | -1.22 | 3370.55 | 3370.55 | 3370.55 | 0 |
| 1733419800 | 3412.11 | -11.69 | -0.34 | 3412.11 | 3412.11 | 3412.11 | 0 |
| 1733333400 | 3423.8 | -42.44 | -1.22 | 3423.8 | 3423.8 | 3423.8 | 0 |
| 1733247000 | 3466.24 | 18.13 | 0.53 | 3466.24 | 3466.24 | 3466.24 | 0 |
| 1733160600 | 3448.11 | -0.3 | -0.01 | 3448.11 | 3448.11 | 3448.11 | 0 |
| 1732901400 | 3448.41 | 1.99 | 0.06 | 3448.41 | 3448.41 | 3448.41 | 0 |
| 1732815000 | 3446.42 | 22.92 | 0.67 | 3446.42 | 3446.42 | 3446.42 | 0 |
| 1732728600 | 3423.5 | 5.73 | 0.17 | 3423.5 | 3423.5 | 3423.5 | 0 |
| 1732642200 | 3417.77 | -44.18 | -1.28 | 3417.77 | 3417.77 | 3417.77 | 0 |
| 1732555800 | 3461.95 | -8.85 | -0.25 | 3461.95 | 3461.95 | 3461.95 | 0 |
| 1732296600 | 3470.8 | 50.89 | 1.49 | 3470.8 | 3470.8 | 3470.8 | 0 |
| 1732210200 | 3419.91 | 12.82 | 0.38 | 3419.91 | 3419.91 | 3419.91 | 0 |
| 1732123800 | 3407.09 | -11.36 | -0.33 | 3407.09 | 3407.09 | 3407.09 | 0 |
| 1732037400 | 3418.45 | 44.91 | 1.33 | 3418.45 | 3418.45 | 3418.45 | 0 |
| 1731951000 | 3373.54 | 2.96 | 0.09 | 3373.54 | 3373.54 | 3373.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
