Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.47 | -1.81660873667 | 3328.73 | 3328.73 | 3215.09 | 0 | 0 | IX |
| 4 | -149.51 | -4.3744897989 | 3417.77 | 3466.24 | 3215.09 | 0 | 0 | IX |
| 12 | -93.11 | -2.77000151724 | 3361.37 | 3470.8 | 3215.09 | 0 | 0 | IX |
| 26 | 144.49 | 4.62550059704 | 3123.77 | 3470.8 | 2944.33 | 0 | 0 | IX |
| 52 | 291.15 | 9.77961848907 | 2977.11 | 3470.8 | 2841.81 | 0 | 0 | IX |
| 156 | 557.7 | 20.5750841155 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| 260 | 557.7 | 20.5750841155 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3268.26 | 5.88 | 0.18 | 3268.26 | 3268.26 | 3268.26 | 0 |
| 1734975000 | 3262.38 | 47.29 | 1.47 | 3262.38 | 3262.38 | 3262.38 | 0 |
| 1734715800 | 3215.09 | -48.34 | -1.48 | 3215.09 | 3215.09 | 3215.09 | 0 |
| 1734629400 | 3263.43 | -52.58 | -1.59 | 3263.43 | 3263.43 | 3263.43 | 0 |
| 1734543000 | 3316.01 | -12.72 | -0.38 | 3316.01 | 3316.01 | 3316.01 | 0 |
| 1734456600 | 3328.73 | 13.87 | 0.42 | 3328.73 | 3328.73 | 3328.73 | 0 |
| 1734370200 | 3314.86 | -13.77 | -0.41 | 3314.86 | 3314.86 | 3314.86 | 0 |
| 1734111000 | 3328.63 | -29.33 | -0.87 | 3328.63 | 3328.63 | 3328.63 | 0 |
| 1734024600 | 3357.96 | 3.89 | 0.12 | 3357.96 | 3357.96 | 3357.96 | 0 |
| 1733938200 | 3354.07 | -13.85 | -0.41 | 3354.07 | 3354.07 | 3354.07 | 0 |
| 1733851800 | 3367.92 | -36.07 | -1.06 | 3367.92 | 3367.92 | 3367.92 | 0 |
| 1733765400 | 3403.99 | 33.44 | 0.99 | 3403.99 | 3403.99 | 3403.99 | 0 |
| 1733506200 | 3370.55 | -41.56 | -1.22 | 3370.55 | 3370.55 | 3370.55 | 0 |
| 1733419800 | 3412.11 | -11.69 | -0.34 | 3412.11 | 3412.11 | 3412.11 | 0 |
| 1733333400 | 3423.8 | -42.44 | -1.22 | 3423.8 | 3423.8 | 3423.8 | 0 |
| 1733247000 | 3466.24 | 18.13 | 0.53 | 3466.24 | 3466.24 | 3466.24 | 0 |
| 1733160600 | 3448.11 | -0.3 | -0.01 | 3448.11 | 3448.11 | 3448.11 | 0 |
| 1732901400 | 3448.41 | 1.99 | 0.06 | 3448.41 | 3448.41 | 3448.41 | 0 |
| 1732815000 | 3446.42 | 22.92 | 0.67 | 3446.42 | 3446.42 | 3446.42 | 0 |
| 1732728600 | 3423.5 | 5.73 | 0.17 | 3423.5 | 3423.5 | 3423.5 | 0 |
| 1732642200 | 3417.77 | -44.18 | -1.28 | 3417.77 | 3417.77 | 3417.77 | 0 |
| 1732555800 | 3461.95 | -8.85 | -0.25 | 3461.95 | 3461.95 | 3461.95 | 0 |
| 1732296600 | 3470.8 | 50.89 | 1.49 | 3470.8 | 3470.8 | 3470.8 | 0 |
| 1732210200 | 3419.91 | 12.82 | 0.38 | 3419.91 | 3419.91 | 3419.91 | 0 |
| 1732123800 | 3407.09 | -11.36 | -0.33 | 3407.09 | 3407.09 | 3407.09 | 0 |
| 1732037400 | 3418.45 | 44.91 | 1.33 | 3418.45 | 3418.45 | 3418.45 | 0 |
| 1731951000 | 3373.54 | 2.96 | 0.09 | 3373.54 | 3373.54 | 3373.54 | 0 |
| 1731691800 | 3370.58 | 26.82 | 0.80 | 3370.58 | 3370.58 | 3370.58 | 0 |
| 1731605400 | 3343.76 | 11.27 | 0.34 | 3343.76 | 3343.76 | 3343.76 | 0 |
| 1731519000 | 3332.4899 | -38.23 | -1.13 | 3332.4899 | 3332.4899 | 3332.4899 | 0 |
| 1731432600 | 3370.72 | 1.61 | 0.05 | 3370.72 | 3370.72 | 3370.72 | 0 |
| 1731346200 | 3369.11 | 5.04 | 0.15 | 3369.11 | 3369.11 | 3369.11 | 0 |
| 1731087000 | 3364.07 | 6.68 | 0.20 | 3364.07 | 3364.07 | 3364.07 | 0 |
| 1731000600 | 3357.39 | 50.3 | 1.52 | 3357.39 | 3357.39 | 3357.39 | 0 |
| 1730914200 | 3307.09 | 45.06 | 1.38 | 3307.09 | 3307.09 | 3307.09 | 0 |
| 1730827800 | 3262.03 | 4.62 | 0.14 | 3262.03 | 3262.03 | 3262.03 | 0 |
| 1730741400 | 3257.41 | 12.55 | 0.39 | 3257.41 | 3257.41 | 3257.41 | 0 |
| 1730482200 | 3244.86 | 1.87 | 0.06 | 3244.86 | 3244.86 | 3244.86 | 0 |
| 1730395800 | 3242.9899 | -22.67 | -0.69 | 3242.9899 | 3242.9899 | 3242.9899 | 0 |
| 1730309400 | 3265.66 | -35.1 | -1.06 | 3265.66 | 3265.66 | 3265.66 | 0 |
| 1730223000 | 3300.76 | 4.02 | 0.12 | 3300.76 | 3300.76 | 3300.76 | 0 |
| 1730136600 | 3296.7399 | -18.66 | -0.56 | 3296.7399 | 3296.7399 | 3296.7399 | 0 |
| 1729873800 | 3315.4 | -4.52 | -0.14 | 3315.4 | 3315.4 | 3315.4 | 0 |
| 1729787400 | 3319.92 | -8.45 | -0.25 | 3319.92 | 3319.92 | 3319.92 | 0 |
| 1729701000 | 3328.37 | -8.6 | -0.26 | 3328.37 | 3328.37 | 3328.37 | 0 |
| 1729614600 | 3336.9699 | -44.99 | -1.33 | 3336.9699 | 3336.9699 | 3336.9699 | 0 |
| 1729528200 | 3381.96 | 13.26 | 0.39 | 3381.96 | 3381.96 | 3381.96 | 0 |
| 1729269000 | 3368.7 | -31.66 | -0.93 | 3368.7 | 3368.7 | 3368.7 | 0 |
| 1729182600 | 3400.36 | 58.18 | 1.74 | 3400.36 | 3400.36 | 3400.36 | 0 |
| 1729096200 | 3342.18 | -31.68 | -0.94 | 3342.18 | 3342.18 | 3342.18 | 0 |
| 1729009800 | 3373.86 | 25 | 0.75 | 3373.86 | 3373.86 | 3373.86 | 0 |
| 1728923400 | 3348.86 | 16.88 | 0.51 | 3348.86 | 3348.86 | 3348.86 | 0 |
| 1728664200 | 3331.98 | 0.75 | 0.02 | 3331.98 | 3331.98 | 3331.98 | 0 |
| 1728577800 | 3331.23 | 23.94 | 0.72 | 3331.23 | 3331.23 | 3331.23 | 0 |
| 1728491400 | 3307.29 | 3.6 | 0.11 | 3307.29 | 3307.29 | 3307.29 | 0 |
| 1728405000 | 3303.69 | -25.75 | -0.77 | 3303.69 | 3303.69 | 3303.69 | 0 |
| 1728318600 | 3329.44 | 0.24 | 0.01 | 3329.44 | 3329.44 | 3329.44 | 0 |
| 1728059400 | 3329.2 | -28.97 | -0.86 | 3329.2 | 3329.2 | 3329.2 | 0 |
| 1727973000 | 3358.17 | -7.52 | -0.22 | 3358.17 | 3358.17 | 3358.17 | 0 |
| 1727886600 | 3365.69 | 4.32 | 0.13 | 3365.69 | 3365.69 | 3365.69 | 0 |
| 1727800200 | 3361.37 | -27.07 | -0.80 | 3361.37 | 3361.37 | 3361.37 | 0 |
| 1727713800 | 3388.44 | 36.19 | 1.08 | 3388.44 | 3388.44 | 3388.44 | 0 |
| 1727454600 | 3352.25 | 19.28 | 0.58 | 3352.25 | 3352.25 | 3352.25 | 0 |
| 1727368200 | 3332.9699 | 43.32 | 1.32 | 3332.9699 | 3332.9699 | 3332.9699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
