Premium
Euronext Developed Pacific NR (DPAN)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -0.329439828905 | 2431.4 | 2440.94 | 2422.48 | 0 | 0 | IX |
| 4 | -148.81 | -5.78531995957 | 2572.2 | 2596.81 | 2234.51 | 0 | 0 | IX |
| 12 | -348.58 | -12.57517217 | 2771.97 | 2860.69 | 2234.51 | 0 | 0 | IX |
| 26 | -354.76 | -12.7696488671 | 2778.15 | 2888.88 | 2234.51 | 0 | 0 | IX |
| 52 | -69.79 | -2.79923631667 | 2493.18 | 2888.88 | 2234.51 | 0 | 0 | IX |
| 156 | 160.46 | 7.09080705104 | 2262.93 | 2888.88 | 2234.51 | 0 | 0 | IX |
| 260 | 160.46 | 7.09080705104 | 2262.93 | 2888.88 | 2234.51 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2423.39 | -17.55 | -0.72 | 2423.39 | 2423.39 | 2423.39 | 0 |
| 1744907400 | 2440.94 | 18.46 | 0.76 | 2440.94 | 2440.94 | 2440.94 | 0 |
| 1744821000 | 2422.48 | -8.92 | -0.37 | 2422.48 | 2422.48 | 2422.48 | 0 |
| 1744734600 | 2431.4 | 30.67 | 1.28 | 2431.4 | 2431.4 | 2431.4 | 0 |
| 1744648200 | 2400.73 | 61.46 | 2.63 | 2400.73 | 2400.73 | 2400.73 | 0 |
| 1744389000 | 2339.27 | -57.1 | -2.38 | 2339.27 | 2339.27 | 2339.27 | 0 |
| 1744302600 | 2396.37 | 161.86 | 7.24 | 2396.37 | 2396.37 | 2396.37 | 0 |
| 1744216200 | 2234.51 | -75.2 | -3.26 | 2234.51 | 2234.51 | 2234.51 | 0 |
| 1744129800 | 2309.71 | 58.02 | 2.58 | 2309.71 | 2309.71 | 2309.71 | 0 |
| 1744043400 | 2251.69 | -345.12 | -13.29 | 2251.69 | 2251.69 | 2251.69 | 0 |
| 1743787800 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743701400 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743615000 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743528600 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743442200 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743183000 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743096600 | 2596.81 | 0 | 0.00 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1743010200 | 2596.81 | 24.61 | 0.96 | 2596.81 | 2596.81 | 2596.81 | 0 |
| 1742923800 | 2572.2 | 12.09 | 0.47 | 2572.2 | 2572.2 | 2572.2 | 0 |
| 1742837400 | 2560.11 | 13.08 | 0.51 | 2560.11 | 2560.11 | 2560.11 | 0 |
| 1742578200 | 2547.03 | 0.88 | 0.03 | 2547.03 | 2547.03 | 2547.03 | 0 |
| 1742491800 | 2546.15 | 21.67 | 0.86 | 2546.15 | 2546.15 | 2546.15 | 0 |
| 1742405400 | 2524.48 | -6.74 | -0.27 | 2524.48 | 2524.48 | 2524.48 | 0 |
| 1742319000 | 2531.2199 | -9.79 | -0.39 | 2531.2199 | 2531.2199 | 2531.2199 | 0 |
| 1742232600 | 2541.01 | 31.44 | 1.25 | 2541.01 | 2541.01 | 2541.01 | 0 |
| 1741973400 | 2509.57 | 18.02 | 0.72 | 2509.57 | 2509.57 | 2509.57 | 0 |
| 1741887000 | 2491.55 | -6.12 | -0.25 | 2491.55 | 2491.55 | 2491.55 | 0 |
| 1741800600 | 2497.67 | -24.19 | -0.96 | 2497.67 | 2497.67 | 2497.67 | 0 |
| 1741714200 | 2521.86 | -49.14 | -1.91 | 2521.86 | 2521.86 | 2521.86 | 0 |
| 1741627800 | 2571 | 11.03 | 0.43 | 2571 | 2571 | 2571 | 0 |
| 1741368600 | 2559.9699 | -76.06 | -2.89 | 2559.9699 | 2559.9699 | 2559.9699 | 0 |
| 1741282200 | 2636.03 | -2.62 | -0.10 | 2636.03 | 2636.03 | 2636.03 | 0 |
| 1741195800 | 2638.65 | -32.42 | -1.21 | 2638.65 | 2638.65 | 2638.65 | 0 |
| 1741109400 | 2671.07 | -37.1 | -1.37 | 2671.07 | 2671.07 | 2671.07 | 0 |
| 1741023000 | 2708.17 | 9.86 | 0.37 | 2708.17 | 2708.17 | 2708.17 | 0 |
| 1740763800 | 2698.31 | -42.65 | -1.56 | 2698.31 | 2698.31 | 2698.31 | 0 |
| 1740677400 | 2740.96 | 5.24 | 0.19 | 2740.96 | 2740.96 | 2740.96 | 0 |
| 1740591000 | 2735.7199 | -8.14 | -0.30 | 2735.7199 | 2735.7199 | 2735.7199 | 0 |
| 1740504600 | 2743.86 | -35.7 | -1.28 | 2743.86 | 2743.86 | 2743.86 | 0 |
| 1740418200 | 2779.56 | -5.63 | -0.20 | 2779.56 | 2779.56 | 2779.56 | 0 |
| 1740159000 | 2785.19 | -12.39 | -0.44 | 2785.19 | 2785.19 | 2785.19 | 0 |
| 1740072600 | 2797.58 | -31.03 | -1.10 | 2797.58 | 2797.58 | 2797.58 | 0 |
| 1739986200 | 2828.61 | -9.21 | -0.32 | 2828.61 | 2828.61 | 2828.61 | 0 |
| 1739899800 | 2837.82 | -22.87 | -0.80 | 2837.82 | 2837.82 | 2837.82 | 0 |
| 1739813400 | 2860.69 | 1.82 | 0.06 | 2860.69 | 2860.69 | 2860.69 | 0 |
| 1739554200 | 2858.87 | 13.18 | 0.46 | 2858.87 | 2858.87 | 2858.87 | 0 |
| 1739467800 | 2845.69 | -4.1 | -0.14 | 2845.69 | 2845.69 | 2845.69 | 0 |
| 1739381400 | 2849.79 | 7.81 | 0.27 | 2849.79 | 2849.79 | 2849.79 | 0 |
| 1739295000 | 2841.98 | -5.95 | -0.21 | 2841.98 | 2841.98 | 2841.98 | 0 |
| 1739208600 | 2847.93 | 3.7 | 0.13 | 2847.93 | 2847.93 | 2847.93 | 0 |
| 1738949400 | 2844.23 | 1.69 | 0.06 | 2844.23 | 2844.23 | 2844.23 | 0 |
| 1738863000 | 2842.54 | 43.96 | 1.57 | 2842.54 | 2842.54 | 2842.54 | 0 |
| 1738776600 | 2798.58 | 19.84 | 0.71 | 2798.58 | 2798.58 | 2798.58 | 0 |
| 1738690200 | 2778.7399 | 4.82 | 0.17 | 2778.7399 | 2778.7399 | 2778.7399 | 0 |
| 1738603800 | 2773.92 | -46.45 | -1.65 | 2773.92 | 2773.92 | 2773.92 | 0 |
| 1738344600 | 2820.37 | 22.85 | 0.82 | 2820.37 | 2820.37 | 2820.37 | 0 |
| 1738258200 | 2797.52 | 18.01 | 0.65 | 2797.52 | 2797.52 | 2797.52 | 0 |
| 1738171800 | 2779.51 | 7.54 | 0.27 | 2779.51 | 2779.51 | 2779.51 | 0 |
| 1738085400 | 2771.9699 | -0.58 | -0.02 | 2771.9699 | 2771.9699 | 2771.9699 | 0 |
| 1737999000 | 2772.55 | -12.09 | -0.43 | 2772.55 | 2772.55 | 2772.55 | 0 |
| 1737739800 | 2784.64 | 0.36 | 0.01 | 2784.64 | 2784.64 | 2784.64 | 0 |
| 1737653400 | 2784.28 | -10 | -0.36 | 2784.28 | 2784.28 | 2784.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
