Premium
Euronext Developed Pacific Total Market (DPAPT)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.26 | -2.02901391884 | 1836.36 | 1839.25 | 1799.1 | 0 | 0 | IX |
| 4 | 8.3 | 0.463480008935 | 1790.8 | 1839.25 | 1781.36 | 0 | 0 | IX |
| 12 | -45.8 | -2.48251937774 | 1844.9 | 1854.02 | 1719.32 | 0 | 0 | IX |
| 26 | 73.82 | 4.27872577205 | 1725.28 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 52 | 72.35 | 4.18995222238 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 156 | 72.35 | 4.18995222238 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| 260 | 72.35 | 4.18995222238 | 1726.75 | 1854.77 | 1709.37 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1799.1 | -18.45 | -1.02 | 1799.1 | 1799.1 | 1799.1 | 0 |
| 1739986200 | 1817.55 | -7.39 | -0.40 | 1817.55 | 1817.55 | 1817.55 | 0 |
| 1739899800 | 1824.94 | -14.31 | -0.78 | 1824.94 | 1824.94 | 1824.94 | 0 |
| 1739813400 | 1839.25 | 2.89 | 0.16 | 1839.25 | 1839.25 | 1839.25 | 0 |
| 1739554200 | 1836.36 | 9.51 | 0.52 | 1836.36 | 1836.36 | 1836.36 | 0 |
| 1739467800 | 1826.85 | -2.4 | -0.13 | 1826.85 | 1826.85 | 1826.85 | 0 |
| 1739381400 | 1829.25 | 1.78 | 0.10 | 1829.25 | 1829.25 | 1829.25 | 0 |
| 1739295000 | 1827.47 | -3.4 | -0.19 | 1827.47 | 1827.47 | 1827.47 | 0 |
| 1739208600 | 1830.87 | 2.18 | 0.12 | 1830.87 | 1830.87 | 1830.87 | 0 |
| 1738949400 | 1828.69 | 1.28 | 0.07 | 1828.69 | 1828.69 | 1828.69 | 0 |
| 1738863000 | 1827.41 | 26.81 | 1.49 | 1827.41 | 1827.41 | 1827.41 | 0 |
| 1738776600 | 1800.6 | 14.47 | 0.81 | 1800.6 | 1800.6 | 1800.6 | 0 |
| 1738690200 | 1786.13 | 3.86 | 0.22 | 1786.13 | 1786.13 | 1786.13 | 0 |
| 1738603800 | 1782.27 | -30.85 | -1.70 | 1782.27 | 1782.27 | 1782.27 | 0 |
| 1738344600 | 1813.12 | 16.37 | 0.91 | 1813.12 | 1813.12 | 1813.12 | 0 |
| 1738258200 | 1796.75 | 8.91 | 0.50 | 1796.75 | 1796.75 | 1796.75 | 0 |
| 1738171800 | 1787.84 | 6.48 | 0.36 | 1787.84 | 1787.84 | 1787.84 | 0 |
| 1738085400 | 1781.36 | -1.62 | -0.09 | 1781.36 | 1781.36 | 1781.36 | 0 |
| 1737999000 | 1782.98 | -7.82 | -0.44 | 1782.98 | 1782.98 | 1782.98 | 0 |
| 1737739800 | 1790.8 | 0.36 | 0.02 | 1790.8 | 1790.8 | 1790.8 | 0 |
| 1737653400 | 1790.44 | -6.2 | -0.35 | 1790.44 | 1790.44 | 1790.44 | 0 |
| 1737567000 | 1796.64 | 5.17 | 0.29 | 1796.64 | 1796.64 | 1796.64 | 0 |
| 1737480600 | 1791.47 | 12.25 | 0.69 | 1791.47 | 1791.47 | 1791.47 | 0 |
| 1737394200 | 1779.22 | 0.96 | 0.05 | 1779.22 | 1779.22 | 1779.22 | 0 |
| 1737135000 | 1778.26 | -3.41 | -0.19 | 1778.26 | 1778.26 | 1778.26 | 0 |
| 1737048600 | 1781.67 | 22.73 | 1.29 | 1781.67 | 1781.67 | 1781.67 | 0 |
| 1736962200 | 1758.94 | 4.16 | 0.24 | 1758.94 | 1758.94 | 1758.94 | 0 |
| 1736875800 | 1754.78 | 4.41 | 0.25 | 1754.78 | 1754.78 | 1754.78 | 0 |
| 1736789400 | 1750.37 | -14.67 | -0.83 | 1750.37 | 1750.37 | 1750.37 | 0 |
| 1736530200 | 1765.04 | -9.56 | -0.54 | 1765.04 | 1765.04 | 1765.04 | 0 |
| 1736443800 | 1774.6 | -10.1 | -0.57 | 1774.6 | 1774.6 | 1774.6 | 0 |
| 1736357400 | 1784.7 | 14.87 | 0.84 | 1784.7 | 1784.7 | 1784.7 | 0 |
| 1736271000 | 1769.83 | 8.88 | 0.50 | 1769.83 | 1769.83 | 1769.83 | 0 |
| 1736184600 | 1760.95 | -4.38 | -0.25 | 1760.95 | 1760.95 | 1760.95 | 0 |
| 1735925400 | 1765.33 | 5.68 | 0.32 | 1765.33 | 1765.33 | 1765.33 | 0 |
| 1735839000 | 1759.65 | 27 | 1.56 | 1759.65 | 1759.65 | 1759.65 | 0 |
| 1735666200 | 1732.65 | -18.52 | -1.06 | 1732.65 | 1732.65 | 1732.65 | 0 |
| 1735579800 | 1751.17 | 2.91 | 0.17 | 1751.17 | 1751.17 | 1751.17 | 0 |
| 1735320600 | 1748.26 | 0.91 | 0.05 | 1748.26 | 1748.26 | 1748.26 | 0 |
| 1735061400 | 1747.35 | 2.93 | 0.17 | 1747.35 | 1747.35 | 1747.35 | 0 |
| 1734975000 | 1744.42 | 25.1 | 1.46 | 1744.42 | 1744.42 | 1744.42 | 0 |
| 1734715800 | 1719.32 | -25.38 | -1.45 | 1719.32 | 1719.32 | 1719.32 | 0 |
| 1734629400 | 1744.7 | -27.77 | -1.57 | 1744.7 | 1744.7 | 1744.7 | 0 |
| 1734543000 | 1772.47 | -6.33 | -0.36 | 1772.47 | 1772.47 | 1772.47 | 0 |
| 1734456600 | 1778.8 | 7.22 | 0.41 | 1778.8 | 1778.8 | 1778.8 | 0 |
| 1734370200 | 1771.58 | -9.24 | -0.52 | 1771.58 | 1771.58 | 1771.58 | 0 |
| 1734111000 | 1780.82 | -15.11 | -0.84 | 1780.82 | 1780.82 | 1780.82 | 0 |
| 1734024600 | 1795.93 | 1.36 | 0.08 | 1795.93 | 1795.93 | 1795.93 | 0 |
| 1733938200 | 1794.57 | -6.89 | -0.38 | 1794.57 | 1794.57 | 1794.57 | 0 |
| 1733851800 | 1801.46 | -19.1 | -1.05 | 1801.46 | 1801.46 | 1801.46 | 0 |
| 1733765400 | 1820.56 | 16.32 | 0.90 | 1820.56 | 1820.56 | 1820.56 | 0 |
| 1733506200 | 1804.24 | -22.64 | -1.24 | 1804.24 | 1804.24 | 1804.24 | 0 |
| 1733419800 | 1826.88 | -4.6 | -0.25 | 1826.88 | 1826.88 | 1826.88 | 0 |
| 1733333400 | 1831.48 | -22.54 | -1.22 | 1831.48 | 1831.48 | 1831.48 | 0 |
| 1733247000 | 1854.02 | 9.57 | 0.52 | 1854.02 | 1854.02 | 1854.02 | 0 |
| 1733160600 | 1844.45 | -0.45 | -0.02 | 1844.45 | 1844.45 | 1844.45 | 0 |
| 1732901400 | 1844.9 | 1.75 | 0.09 | 1844.9 | 1844.9 | 1844.9 | 0 |
| 1732815000 | 1843.15 | 12 | 0.66 | 1843.15 | 1843.15 | 1843.15 | 0 |
| 1732728600 | 1831.15 | 3.18 | 0.17 | 1831.15 | 1831.15 | 1831.15 | 0 |
| 1732642200 | 1827.97 | -21.77 | -1.18 | 1827.97 | 1827.97 | 1827.97 | 0 |
| 1732555800 | 1849.74 | -5.03 | -0.27 | 1849.74 | 1849.74 | 1849.74 | 0 |
| 1732296600 | 1854.77 | 27.19 | 1.49 | 1854.77 | 1854.77 | 1854.77 | 0 |
| 1732210200 | 1827.58 | 5.98 | 0.33 | 1827.58 | 1827.58 | 1827.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
