Premium
Euronext Engie Decrement Serie 1 (SEND1)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -0.387979220096 | 15.207 | 15.357 | 14.944 | 0 | 0 | IX |
| 4 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 12 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 26 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 52 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 156 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 260 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 15.148 | 0.13 | 0.87 | 15.014 | 15.228 | 14.944 | 0 |
| 1734024600 | 15.017 | -0.11 | -0.71 | 15.121 | 15.161 | 15.017 | 0 |
| 1733938200 | 15.124 | -0.1 | -0.62 | 15.084 | 15.149 | 15.054 | 0 |
| 1733851800 | 15.219 | 0 | 0.00 | 15.219 | 15.219 | 15.219 | 0 |
| 1733765400 | 15.219 | 0.03 | 0.18 | 15.184 | 15.304 | 15.144 | 0 |
| 1733506200 | 15.192 | -0.02 | -0.12 | 15.207 | 15.357 | 15.182 | 0 |
| 1733419800 | 15.21 | 0.26 | 1.71 | 14.951 | 15.28 | 14.951 | 0 |
| 1733333400 | 14.954 | 0.06 | 0.39 | 14.894 | 15.058 | 14.819 | 0 |
| 1733247000 | 14.896 | -0.02 | -0.12 | 14.911 | 15.006 | 14.872 | 0 |
| 1733160600 | 14.914 | -0.13 | -0.88 | 14.72 | 15.054 | 14.685 | 0 |
| 1732901400 | 15.047 | 0 | 0.01 | 15.042 | 15.047 | 14.833 | 0 |
| 1732815000 | 15.045 | 0.09 | 0.60 | 14.86 | 15.145 | 14.86 | 0 |
| 1732728600 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1732642200 | 14.956 | -0.19 | -1.27 | 15.145 | 15.19 | 14.936 | 0 |
| 1732555800 | 15.148 | -0.22 | -1.45 | 15.373 | 15.473 | 15.013 | 0 |
| 1732296600 | 15.371 | -0.08 | -0.54 | 15.476 | 15.546 | 15.326 | 0 |
| 1732210200 | 15.454 | 0.02 | 0.12 | 15.434 | 15.494 | 15.299 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
