Premium
Euronext ENI Decrement Serie 1 (SEID1)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.331 | 2.43597291728 | 13.588 | 13.962 | 13.552 | 0 | 0 | IX |
| 4 | 1.221 | 9.61568750984 | 12.698 | 13.962 | 12.505 | 0 | 0 | IX |
| 12 | 0.19 | 1.38393182315 | 13.729 | 13.965 | 12.207 | 0 | 0 | IX |
| 26 | 0.19 | 1.38393182315 | 13.729 | 13.965 | 12.207 | 0 | 0 | IX |
| 52 | 0.19 | 1.38393182315 | 13.729 | 13.965 | 12.207 | 0 | 0 | IX |
| 156 | 0.19 | 1.38393182315 | 13.729 | 13.965 | 12.207 | 0 | 0 | IX |
| 260 | 0.19 | 1.38393182315 | 13.729 | 13.965 | 12.207 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 13.919 | 0.14 | 1.05 | 13.773 | 13.962 | 13.773 | 0 |
| 1737048600 | 13.775 | -0.04 | -0.31 | 13.815 | 13.896 | 13.754 | 0 |
| 1736962200 | 13.818 | 0.23 | 1.73 | 13.581 | 13.822 | 13.581 | 0 |
| 1736875800 | 13.583 | -0.13 | -0.95 | 13.589 | 13.641 | 13.552 | 0 |
| 1736789400 | 13.713 | 0.12 | 0.88 | 13.681 | 13.766 | 13.651 | 0 |
| 1736530200 | 13.594 | 0 | 0.02 | 13.588 | 13.873 | 13.555 | 0 |
| 1736443800 | 13.591 | 0.06 | 0.47 | 13.526 | 13.609 | 13.393 | 0 |
| 1736357400 | 13.528 | 0.01 | 0.05 | 13.519 | 13.586 | 13.41 | 0 |
| 1736271000 | 13.521 | 0.02 | 0.14 | 13.499 | 13.523 | 13.335 | 0 |
| 1736184600 | 13.502 | 0.16 | 1.20 | 13.334 | 13.502 | 13.292 | 0 |
| 1735925400 | 13.342 | 0.01 | 0.04 | 13.334 | 13.39 | 13.253 | 0 |
| 1735839000 | 13.337 | 0.36 | 2.80 | 12.968 | 13.351 | 12.968 | 0 |
| 1735666200 | 12.974 | -0 | -0.02 | 12.974 | 12.974 | 12.974 | 0 |
| 1735579800 | 12.976 | 0.13 | 0.98 | 12.841 | 12.978 | 12.818 | 0 |
| 1735320600 | 12.85 | 0.24 | 1.92 | 12.6 | 12.85 | 12.6 | 0 |
| 1735061400 | 12.608 | -0 | -0.02 | 12.608 | 12.608 | 12.608 | 0 |
| 1734975000 | 12.611 | -0.03 | -0.24 | 12.632 | 12.638 | 12.547 | 0 |
| 1734715800 | 12.641 | -0.06 | -0.47 | 12.698 | 12.698 | 12.505 | 0 |
| 1734629400 | 12.701 | -0.11 | -0.87 | 12.81 | 12.81 | 12.669 | 0 |
| 1734543000 | 12.813 | 0.11 | 0.83 | 12.706 | 12.891 | 12.706 | 0 |
| 1734456600 | 12.708 | -0.32 | -2.43 | 13.023 | 13.023 | 12.207 | 0 |
| 1734370200 | 13.025 | -0.2 | -1.54 | 13.22 | 13.226 | 13.025 | 0 |
| 1734111000 | 13.229 | -0.03 | -0.20 | 13.322 | 13.342 | 13.189 | 0 |
| 1734024600 | 13.255 | -0.06 | -0.43 | 13.309 | 13.434 | 13.255 | 0 |
| 1733938200 | 13.312 | -0.03 | -0.24 | 13.342 | 13.381 | 13.264 | 0 |
| 1733851800 | 13.344 | -0.09 | -0.69 | 13.368 | 13.408 | 13.308 | 0 |
| 1733765400 | 13.437 | 0.07 | 0.49 | 13.405 | 13.534 | 13.405 | 0 |
| 1733506200 | 13.371 | -0.04 | -0.28 | 13.405 | 13.539 | 13.297 | 0 |
| 1733419800 | 13.408 | -0.03 | -0.25 | 13.44 | 13.44 | 13.332 | 0 |
| 1733333400 | 13.442 | 0.01 | 0.10 | 13.426 | 13.582 | 13.407 | 0 |
| 1733247000 | 13.429 | 0.13 | 0.94 | 13.302 | 13.473 | 13.302 | 0 |
| 1733160600 | 13.304 | -0.07 | -0.54 | 13.368 | 13.398 | 13.224 | 0 |
| 1732901400 | 13.376 | -0.02 | -0.16 | 13.394 | 13.436 | 13.342 | 0 |
| 1732815000 | 13.397 | 0.01 | 0.04 | 13.389 | 13.423 | 13.323 | 0 |
| 1732728600 | 13.392 | -0.04 | -0.32 | 13.432 | 13.432 | 13.23 | 0 |
| 1732642200 | 13.435 | -0.29 | -2.08 | 13.718 | 13.718 | 13.435 | 0 |
| 1732555800 | 13.721 | -0.18 | -1.32 | 13.897 | 13.965 | 13.721 | 0 |
| 1732296600 | 13.905 | 0.1 | 0.72 | 13.887 | 13.957 | 13.779 | 0 |
| 1732210200 | 13.806 | 0.08 | 0.60 | 13.72 | 13.844 | 13.676 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
