ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext ESG Biodiversity Scre

Euronext ESG Biodiversity Scre (EBSNW)

4 017,63
0,25
(0,01%)
Fermé 09 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1151.823.92384910423869.164028.993860.6700IX
478.71.996306705763942.284028.993860.6700IX
12249.146.60526427423771.844028.993722.8100IX
26325.518.808351846993695.474028.993498.0500IX
52796.4624.7001104043224.524028.993212.5300IX
156482.7513.64382756353538.234028.992453.600IX
260482.7513.64382756353538.234028.992453.600IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310870004018.120.130.004023.744026.414016.490
17310006004017.9957.191.443980.834018.083980.830
17309142003960.850.381.293905.423968.63901.090
17308278003910.4238.230.993875.793912.13874.360
17307414003872.19-18.88-0.493882.423887.493860.670
17304822003891.074.260.113869.163899.633869.160
17303958003886.81-69.69-1.763942.683942.683875.760
17303094003956.5-7.31-0.183961.863974.013953.380
17302230003963.8112.930.333949.053967.493937.940
17301366003950.881.220.033931.653958.083931.650
17298738003949.6627.030.693928.063962.143927.10
17297874003922.63-8.44-0.213930.413936.553915.540
17297010003931.07-20.48-0.523957.893959.293931.070
17296146003951.55-9.7-0.243964.263966.843941.450
17295282003961.25-23.38-0.593986.163986.543953.50
17292690003984.638.280.213969.513988.053968.930
17291826003976.3517.640.453965.963989.323965.480
17290962003958.71-23.1-0.583963.63963.893948.590
17290098003981.81-0.09-0.003987.694007.283979.090
17289234003981.929.580.753957.023983.023955.650
17286642003952.325.790.153942.283960.773940.120
17285778003946.5300.003946.533946.533946.530
17284914003946.5333.070.853920.613950.43918.150
17284050003913.463.020.083885.73915.463880.780
17283186003910.441.450.043930.563932.223907.420
17280594003908.991.850.053905.363926.923901.540
17279730003907.14-14.88-0.383918.563918.563894.230
17278866003922.0220.053919.253924.633895.790
17278002003920.02-36.78-0.933968.093969.923903.960
17277138003956.8-12.67-0.323959.493959.493946.390
17274546003969.4717.460.4439643981.363962.850
17273682003952.0127.150.693930.973967.723930.970
17272818003924.86-8.98-0.233934.153936.363922.940
17271954003933.845.570.143928.843937.173916.910
17271090003928.27-0.64-0.023924.233935.593920.130
17268498003928.91-17.75-0.453942.943942.943907.50
17267634003946.6673.721.903873.153946.663873.150
17266770003872.941.160.033873.663879.133862.620
17265906003871.789.580.253866.963890.313866.960
17265042003862.2-2.73-0.073871.033872.573854.380
17262450003864.9344.021.153844.483871.563844.480
17261586003820.9156.151.493812.243827.043804.490
17260722003764.7615.250.413775.873779.963725.980
17259858003749.51-9.01-0.243756.763769.793745.750
17258994003758.5234.740.933722.813758.523722.810
17256402003723.78-55.05-1.463786.753791.213723.570
17255538003778.83-15.95-0.423792.963809.063771.50
17254674003794.78-27.1-0.713795.033806.693776.090
17253810003821.88-45.21-1.173869.043870.843820.820
17252946003867.0932.310.843866.393867.443862.320
17250354003834.78-33.15-0.863840.133860.53834.780
17249490003867.9354.491.433819.383868.73818.640
17248626003813.44-17.62-0.463836.83840.733811.460
17247762003831.060.120.003828.373838.63814.820
17246898003830.9411.010.293841.73846.633822.250
17244306003819.93-2.96-0.083801.963845.213800.810
17243442003822.89-1.13-0.033834.143845.473807.680
17242578003824.026.230.163819.083835.573816.170
17241714003817.7921.80.573815.63827.123811.60
17240850003795.9914.270.383784.813798.713783.610
17238258003781.7218.150.483771.843781.913765.630
17237394003763.5755.921.513715.983764.213715.640
17236530003707.6522.420.613699.113721.193693.020
17235666003685.2341.861.153642.713688.533640.630
17234802003643.3717.20.473642.463652.353625.470
17232210003626.1718.330.513624.963636.883612.370