ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5

Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5 (EBST5)

2 620,01
-13,74
(-0,52%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.32-0.3144713517352645.712655.052607.0400IX
420.930.7999357911072616.462674.982585.6900IX
12109.994.351903141572527.42674.982464.1100IX
26203.738.371341929442433.662674.982385.0800IX
52150.56.051735299912486.892674.982285.7300IX
156435.219.76214586392202.192674.98188200IX
260435.219.76214586392202.192674.98188200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638002620.12-14.46-0.552621.012623.822607.040
17406774002634.58-8.99-0.342642.082642.082619.46990
17405910002643.5720.220.772624.122648.46992624.120
17405046002623.35-15.34-0.582633.46992635.982614.010
17404182002638.69-4.54-0.172630.48992639.872624.980
17401590002643.23-0.34-0.012645.712655.052639.710
17400726002643.57-14.76-0.562661.842669.662642.620
17399862002658.33-8.58-0.322669.012674.982651.50
17398998002666.913.350.132665.862671.22660.630
17398134002663.5613.50.512650.162665.522648.850
17395542002650.06-2.93-0.112654.182658.092648.380
17394678002652.989925.390.972626.9426552626.940
17393814002627.6-5.18-0.202631.882641.082624.250
17392950002632.788.830.342628.132634.262627.060
17392086002623.9510.580.402610.552626.052610.40
17389494002613.37-6.51-0.252618.23992622.112608.840
17388630002619.8816.760.642611.852626.432611.850
17387766002603.121.010.042602.142603.812588.020
17386902002602.11-4.25-0.162602.592606.452592.40
17386038002606.36-15.43-0.592634.172634.172585.690
17383446002621.798.860.342616.462629.572616.460
17382582002612.9313.890.532593.96992616.12593.96990
17381718002599.048.320.322591.172605.172591.170
17380854002590.7199140.542583.032598.522582.010
17379990002576.7199-12.75-0.492592.622592.622560.520
17377398002589.4699-8.14-0.312597.42602.082585.670
17376534002597.6130.431.192586.932600.062583.850
17375670002567.1800.002567.182567.182567.180
17374806002567.188.440.332558.942568.73992555.420
17373942002558.7399-11.93-0.462562.572564.912555.360
17371350002570.6725.861.022544.462571.232544.460
17370486002544.8112.040.482533.192548.882533.190
17369622002532.7738.91.562498.052535.932498.050
17368758002493.87-0.38-0.022494.322506.812492.170
17367894002494.25-2.26-0.092499.312499.612483.21990
17365302002496.51-26.66-1.062523.73992528.42495.260
17364438002523.1712.510.502519.022523.792513.30
17363574002510.66-5.44-0.222516.382523.392502.690
17362710002516.1-2.83-0.112507.732526.322501.950
17361846002518.9321.360.8624962520.5824960
17359254002497.57-6.23-0.252499.232500.48992487.610
17358390002503.811.420.462491.572512.322483.48990
17356662002492.382.680.112483.262497.812481.960
17355798002489.7-9.46-0.382502.52503.2724760
17353206002499.16-9.61-0.382506.962513.892494.46990
17350614002508.7720.550.832496.12509.332495.730
17349750002488.2199-9.94-0.402489.362494.48992482.980
17347158002498.167.250.292484.272498.312464.110
17346294002490.91-39.21-1.552502.162502.162480.340
17345430002530.125.320.212525.282532.782522.770
17344566002524.8-9.26-0.372532.73992534.892521.150
17343702002534.06-3.34-0.132537.452540.052530.510
17341110002537.40.10.002540.062549.272534.690
17340246002537.3-9.91-0.392541.32547.592534.870
17339382002547.2112.490.492534.232547.432530.830
17338518002534.71990.390.022533.772538.372529.110
17337654002534.33-10.89-0.432542.952549.71992531.190
17335062002545.219912.410.492527.42547.752525.690
17334198002532.817.90.3125272537.522525.660
17333334002524.9115.140.602513.022532.062513.020
17332470002509.77-0.74-0.032510.48992519.562503.130
17331606002510.5111.590.462500.652513.152491.040

Dernières Valeurs Consultées

Delayed Upgrade Clock