Premium
Euronext Euro 50 Social Governance EW Decrement 50 Points (SG50D)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1300.86 | 1300.86 | 1300.86 | 0 | 0 | IX |
| 4 | 0 | 0 | 1300.86 | 1300.86 | 1300.86 | 0 | 0 | IX |
| 12 | 25.09 | 1.96665543162 | 1275.77 | 1323.08 | 1260.35 | 0 | 0 | IX |
| 26 | 36.21 | 2.86324279445 | 1264.65 | 1362.96 | 1256.4 | 0 | 0 | IX |
| 52 | 71.72 | 5.83497404689 | 1229.14 | 1362.96 | 1229.14 | 0 | 0 | IX |
| 156 | 201.45 | 18.3234644036 | 1099.41 | 1362.96 | 897.35 | 0 | 0 | IX |
| 260 | 196.92 | 17.8379259742 | 1103.94 | 1362.96 | 650.57 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1739467800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1739381400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1739295000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1739208600 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738949400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738863000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738776600 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738690200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738603800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738344600 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738258200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738171800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1738085400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737999000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737739800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737653400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737567000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737480600 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737394200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737135000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1737048600 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736962200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736875800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736789400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736530200 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736443800 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736357400 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736271000 | 1300.8599 | 0 | 0.00 | 1300.8599 | 1300.8599 | 1300.8599 | 0 |
| 1736184600 | 1300.8599 | 20.95 | 1.64 | 1286.24 | 1301.19 | 1281.5 | 0 |
| 1735925400 | 1279.91 | -11.16 | -0.86 | 1291.74 | 1291.74 | 1278.33 | 0 |
| 1735839000 | 1291.07 | 6.69 | 0.52 | 1286.03 | 1291.07 | 1274.89 | 0 |
| 1735666200 | 1284.38 | 6.03 | 0.47 | 1284.38 | 1284.38 | 1284.38 | 0 |
| 1735579800 | 1278.35 | -5.36 | -0.42 | 1278.47 | 1286.1 | 1276 | 0 |
| 1735320600 | 1283.71 | 11.05 | 0.87 | 1270.47 | 1283.71 | 1269.25 | 0 |
| 1735061400 | 1272.66 | 0.75 | 0.06 | 1272.66 | 1272.66 | 1272.66 | 0 |
| 1734975000 | 1271.91 | -2.3 | -0.18 | 1270.69 | 1274.76 | 1266.01 | 0 |
| 1734715800 | 1274.21 | -4.11 | -0.32 | 1268.93 | 1275.83 | 1260.35 | 0 |
| 1734629400 | 1278.32 | -17.81 | -1.37 | 1278.77 | 1283.99 | 1275.06 | 0 |
| 1734543000 | 1296.13 | 0.83 | 0.06 | 1296.48 | 1299.74 | 1293.44 | 0 |
| 1734456600 | 1295.3 | -7.38 | -0.57 | 1296.26 | 1302.02 | 1294.75 | 0 |
| 1734370200 | 1302.68 | -7.23 | -0.55 | 1307.25 | 1308.6199 | 1300.18 | 0 |
| 1734111000 | 1309.91 | -0.38 | -0.03 | 1309.52 | 1316.18 | 1306.9 | 0 |
| 1734024600 | 1310.29 | -1.24 | -0.09 | 1314.19 | 1314.41 | 1308.77 | 0 |
| 1733938200 | 1311.53 | 0.78 | 0.06 | 1308.3599 | 1313.82 | 1307.68 | 0 |
| 1733851800 | 1310.75 | -6.72 | -0.51 | 1314.05 | 1315.4 | 1309.8599 | 0 |
| 1733765400 | 1317.47 | 1.75 | 0.13 | 1322.75 | 1323.08 | 1314.42 | 0 |
| 1733506200 | 1315.72 | 5.96 | 0.46 | 1310.71 | 1318.6 | 1309.25 | 0 |
| 1733419800 | 1309.76 | 12.08 | 0.93 | 1295.9 | 1310.73 | 1295.9 | 0 |
| 1733333400 | 1297.68 | 4.96 | 0.38 | 1294.54 | 1301.7 | 1294.1099 | 0 |
| 1733247000 | 1292.72 | 6.67 | 0.52 | 1290.13 | 1297.95 | 1288.19 | 0 |
| 1733160600 | 1286.05 | 5.95 | 0.46 | 1272.32 | 1289.75 | 1270.31 | 0 |
| 1732901400 | 1280.1 | 7.91 | 0.62 | 1267.42 | 1281.06 | 1267.06 | 0 |
| 1732815000 | 1272.19 | 7.53 | 0.60 | 1271.13 | 1275.93 | 1268.64 | 0 |
| 1732728600 | 1264.66 | -6.73 | -0.53 | 1266.68 | 1266.68 | 1254.95 | 0 |
| 1732642200 | 1271.39 | -10.1 | -0.79 | 1272.28 | 1279.85 | 1269.42 | 0 |
| 1732555800 | 1281.49 | 1.02 | 0.08 | 1289.78 | 1290.1099 | 1277.95 | 0 |
| 1732296600 | 1280.47 | 10.73 | 0.85 | 1275.77 | 1281.46 | 1262.45 | 0 |
| 1732210200 | 1269.74 | 2.9 | 0.23 | 1266.39 | 1270.75 | 1256.4 | 0 |
| 1732123800 | 1266.84 | -5.36 | -0.42 | 1279.75 | 1280.03 | 1264.07 | 0 |
| 1732037400 | 1272.2 | -10.72 | -0.84 | 1284.02 | 1286.33 | 1257.04 | 0 |
| 1731951000 | 1282.92 | -0.08 | -0.01 | 1283.39 | 1285.49 | 1275.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
