Premium
Euronext Euro 50 Social Governance EW GR (SG50G)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1817.56 | 1817.56 | 1817.56 | 0 | 0 | IX |
| 4 | 0 | 0 | 1817.56 | 1817.56 | 1817.56 | 0 | 0 | IX |
| 12 | 0 | 0 | 1817.56 | 1817.56 | 1817.56 | 0 | 0 | IX |
| 26 | 0 | 0 | 1817.56 | 1817.56 | 1817.56 | 0 | 0 | IX |
| 52 | 9.54 | 0.527649030431 | 1808.02 | 1884.19 | 1671.65 | 0 | 0 | IX |
| 156 | 628.19 | 52.8170375913 | 1189.37 | 1884.19 | 1139.63 | 0 | 0 | IX |
| 260 | 764.27 | 72.5602635551 | 1053.29 | 1884.19 | 927.59 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1752165000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1752078600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751992200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751905800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751646600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751560200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751473800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751387400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751301000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1751041800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750955400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750869000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750782600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750696200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750437000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750350600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750264200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750177800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1750091400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749832200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749745800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749659400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749573000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749486600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749227400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749141000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1749054600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748968200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748881800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748622600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748536200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748449800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748363400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748277000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1748017800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747931400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747845000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747758600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747672200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747413000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747326600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747240200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747153800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1747067400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746808200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746721800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746635400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746549000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746462600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746203400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1746030600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745944200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745857800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745598600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745512200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745425800 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1745339400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1744907400 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1744821000 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1744734600 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
| 1744648200 | 1817.56 | 0 | 0.00 | 1817.56 | 1817.56 | 1817.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
