ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Europe SBT 15 NR Decrement 5

Euronext Europe SBT 15 NR Decrement 5 (ESN5D)

1 972,20
14,95
(0,76%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-17.83-0.8959663924661990.032004.311954.2700IX
4-72.49-3.54528070272044.692070.681954.2700IX
12-14.5-0.7298535259481986.72083.481954.2700IX
26-52.89-2.611735774712025.092110.681933.7800IX
52218.3112.44718882031753.892110.681750.1900IX
15611.120.5670344911991961.082110.681688.800IX
26011.120.5670344911991961.082110.681688.800IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142001957.25-14.15-0.721975.192004.311954.420
17308278001971.4-2.15-0.111972.861978.021965.20
17307414001973.55-10.62-0.541982.271987.731972.890
17304822001984.1721.751.111961.451988.161961.230
17303958001962.42-29.94-1.501990.031990.031954.270
17303094001992.36-27.95-1.382017.862017.861989.630
17302230002020.31-14.77-0.732035.432041.322019.720
17301366002035.0810.220.502025.452039.032021.340
17298738002024.860.870.042022.372027.252016.260
17297874002023.992.250.112021.692035.792021.690
17297010002021.74-7.14-0.352026.682032.892018.650
17296146002028.88-21.94-1.072034.922037.562018.320
17295282002050.8200.002050.822050.822050.820
17292690002050.824.20.212045.772052.912041.820
17291826002046.6217.830.882028.532053.792027.750
17290962002028.79-7.48-0.372032.922033.412020.10
17290098002036.27-20.92-1.022059.432070.682035.560
17289234002057.1911.610.572045.562057.62041.530
17286642002045.5810.050.492035.062047.612030.30
17285778002035.53-9.32-0.462044.692045.842030.310
17284914002044.8516.360.812028.82045.332028.80
17284050002028.49-5.7-0.282031.562031.642016.110
17283186002034.19-1.27-0.062035.012041.1620230
17280594002035.463.550.172033.032040.842026.840
17279730002031.91-21.27-1.042048.312048.312026.910
17278866002053.18-0.02-0.002053.71992057.12040.170
17278002002053.2-7.7-0.372060.932074.052046.90
17277138002060.9-20.55-0.992078.982080.062060.190
17274546002081.4510.380.502071.552083.482071.420
17273682002071.0733.371.642040.582074.792040.580
17272818002037.72.010.102033.222039.12024.860
17271954002035.6911.510.572026.942041.772026.590
17271090002024.18-15.84-0.782011.32025.322008.980
17268498002040.02-3.63-0.182040.022040.022011.080
17267634002043.6527.311.352020.972046.552020.970
17266770002016.34-13.7-0.672029.842029.842015.340
17265906002030.049.990.492020.622038.242020.620
17265042002020.05-5.3-0.262021.882027.892017.370
17262450002025.3513.350.662013.532029.722013.530
1726158600201217.350.871998.592022.671998.590
17260722001994.652.530.131993.352007.821986.120
17259858001992.12-6.17-0.311998.9120041987.60
17258994001998.2913.890.701984.562003.661984.560
17256402001984.4-20.28-1.012003.792014.581982.370
17255538002004.68-17.7-0.882021.632022.852003.210
17254674002022.38-27.61-1.352046.042046.042016.040
17253810002049.9899-15.91-0.772064.482071.172047.740
17252946002065.91.360.072063.142065.92050.840
17250354002064.54-1.37-0.072065.932071.932063.350
17249490002065.9119.10.932047.22067.012047.20
17248626002046.818.210.402039.852055.372039.850
17247762002038.60.140.012038.472044.352034.430
17246898002038.46-2.77-0.142040.732042.672035.810
17244306002041.237.330.362033.882043.982030.160
17243442002033.95.750.282028.122043.012028.120
17242578002028.158.060.402020.12029.312020.10
17241714002020.09-5-0.252025.442034.382019.250
17240850002025.0912.230.612011.782027.912009.660
17238258002012.862.770.142010.862018.182007.520
17237394002010.0924.421.231986.72012.961986.130
17236530001985.6711.180.571972.911986.341972.910
17235666001974.4911.380.581964.581974.961957.490
17234802001963.11-1.73-0.091965.321973.551958.990
17232210001964.844.020.211964.021976.71955.680
17231346001960.82-1.56-0.081961.741962.81936.530
17230482001962.381.560.081933.781967.011933.780

Dernières Valeurs Consultées

Delayed Upgrade Clock