ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext European Sovereignty

Euronext European Sovereignty (ESVEP)

5 437,61
125,39
(2,36%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
168.381.273553191055369.235474.065290.6400IX
4208.053.978346170615229.565474.065202.8800IX
12376.067.429739901815061.555474.064880.8800IX
26376.067.429739901815061.555474.064880.8800IX
52376.067.429739901815061.555474.064880.8800IX
156376.067.429739901815061.555474.064880.8800IX
260376.067.429739901815061.555474.064880.8800IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411094005312.22-116.05-2.145417.75434.765293.540
17410230005428.2787.571.645341.525463.95339.20
17407638005340.7-2.08-0.045332.825341.095290.640
17406774005342.78-77.87-1.445407.715407.715320.18990
17405910005420.6550.350.945369.22995445.75369.22990
17405046005370.3-16.46-0.315370.645393.715354.260
17404182005386.762.350.045388.72995413.075348.070
17401590005384.415.810.115377.38540053660
17400726005378.6-29.75-0.555407.185429.345372.740
17399862005408.35-40.56-0.745441.72995473.225401.060
17398998005448.9112.850.245441.835467.055429.580
17398134005436.0652.360.975382.765438.165382.760
17395542005383.7-17.26-0.325398.555412.255374.40
17394678005400.9684.851.605321.125403.93995321.120
17393814005316.11-11.09-0.215328.565342.515283.040
17392950005327.221.520.415301.85330.93995296.780
17392086005305.6815.10.295292.345317.385287.20
17389494005290.58-17.76-0.335304.43995328.395280.570
17388630005308.3464.341.235245.455314.715245.450
173877660052449.340.185229.565244.925202.880
17386902005234.6620.430.395219.375243.715190.580
17386038005214.2299-65.78-1.255246.065246.065175.140
17383446005280.0114.530.285273.685308.365273.680
17382582005265.479950.360.975215.335272.095215.330
17381718005215.1230.580.595186.45246.085186.40
17380854005184.54-6.13-0.125192.225240.035184.390
17379990005190.67-77.5-1.475261.145261.145143.60
17377398005268.1751.420.995259.18995296.825256.060
17376534005216.7500.005216.755216.755216.750
17375670005216.7500.005216.755216.755216.750
17374806005216.7517.690.345199.325216.975181.740
17373942005199.06-1.98-0.045201.395217.295183.560
17371350005201.0429.220.565177.652315177.60
17370486005171.8239.690.775137.375175.045137.370
17369622005132.1371.121.415056.895146.915056.590
17368758005061.019.890.205055.325105.455055.320
17367894005051.12-37.79-0.745072.375072.375023.350
17365302005088.91-41.4-0.815132.875137.43995085.520
17364438005130.3117.120.335109.965139.675097.890
17363574005113.1899-5.32-0.105118.965148.85085.60
17362710005118.5119.270.385106.865135.645084.18990
17361846005099.2494.761.895005.765100.585005.760
17359254005004.4799-31.09-0.625029.65031.534994.68990
17358390005035.5745.940.924988.825035.684983.210
17356662004989.6320.590.414966.634990.64963.160
17355798004969.04-23.31-0.474991.584996.324958.410
17353206004992.3541.960.854954.22994992.524947.350
17350614004950.399.310.194940.914959.534940.910
17349750004941.083.320.074944.14965.43994932.520
17347158004937.76-60.71-1.214985.634985.634880.880
17346294004998.47-90.45-1.785066.415066.414993.590
17345430005088.9239.640.795048.725098.035048.720
17344566005049.28-4.57-0.095046.18995062.795015.790
17343702005053.85-6.69-0.135063.365063.555040.290
17341110005060.54-19.05-0.385076.145086.765048.680
17340246005079.59-3.42-0.075083.145094.745071.780

Dernières Valeurs Consultées