ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Eurozone 100 ESG Decrement 5

Euronext Eurozone 100 ESG Decrement 5 (ESG1D)

1 077,65
-1,99
(-0,18%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.390.690486423861070.261083.181049.1500IX
454.655.3421309872910231083.181007.9600IX
1270.77.021202641641006.951083.18986.5600IX
26106.6910.9880942572970.961083.18969.5300IX
5293.739.52618099032983.921083.18955.6500IX
15675.147.495187080431002.511083.18790.5800IX
260112.6411.6724179024965.011083.18582.100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494001077.65-1.99-0.181080.691083.181075.980
17388630001079.6415.911.501067.241080.991066.850
17387766001063.730.560.051062.451063.731059.210
17386902001063.175.960.561058.351063.61052.10990
17386038001057.21-10.93-1.021049.781058.971049.150
17383446001068.14-1.06-0.101070.261072.571066.730
17382582001069.26.950.651064.581070.541063.10990
17381718001062.251.550.151060.221063.381057.710
17380854001060.74.370.411056.81065.791056.80
17379990001056.330.560.051050.681059.181048.990
17377398001055.772.480.241060.281063.761053.080
17376534001053.295.780.551047.381053.671046.61990
17375670001047.51-0.42-0.041048.941053.86991046.080
17374806001047.9300.001047.931047.931047.930
17373942001047.9320.191046.521051.561044.090
17371350001045.939.260.891040.971048.131040.580
17370486001036.676.890.671035.761037.31032.840
17369622001029.7812.251.201021.121031.561019.840
17368758001017.534.120.411020.671022.581017.070
17367894001013.41-2.46-0.241012.511014.641007.960
17365302001015.87-8.35-0.8210231025.511015.30
17364438001024.224.150.411015.781025.381014.610
17363574001020.07-2.76-0.271021.881025.311013.520
17362710001022.832.650.261018.821026.051013.690
17361846001020.1814.21.411010.781020.651006.050
17359254001005.98-9.72-0.961015.271015.471004.660
17358390001015.73.970.391015.021016.961004.180
17356662001011.734.880.481011.731011.731011.730
17355798001006.85-2.67-0.261006.721011.951005.070
17353206001009.527.870.791000.461009.52999.340
17350614001001.651.430.141001.651001.651001.650
17349750001000.22-0.87-0.09998.941002.61995.70
17347158001001.09-1.96-0.20995.991002.33990.840
17346294001003.05-12.31-1.211002.41007.321000.230
17345430001015.360.460.051016.921018.751014.160
17344566001014.9-6.32-0.621015.951019.461013.960
17343702001021.22-4.7-0.461027.451028.35991018.010
17341110001025.92-0.64-0.061026.35991029.981024.210
17340246001026.56-1.03-0.101029.321029.661025.930
17339382001027.591.720.171023.561029.31023.560
17338518001025.8699-4.64-0.451027.761029.171025.350
17337654001030.511.590.151034.36991034.8310300
17335062001028.925.780.561025.351032.60991025.010
17334198001023.1410.721.061011.711023.921011.710
17333334001012.424.150.411010.261015.791010.140
17332470001008.273.90.391006.771013.221005.80
17331606001004.370.850.08997.751010.07996.890
17329014001003.523.810.38997.681004.18995.620
1732815000999.715.480.55997.351001.83996.690
1732728600994.23-4.54-0.45993.06994.23986.560
1732642200998.77-7.77-0.77999.271004.84997.470
17325558001006.542.150.211010.431010.781002.310
17322966001004.394.480.451004.441005.54992.220
1732210200999.910.850.09998.691001.04990.480
1732123800999.06-3.7-0.371007.561008.23997.60
17320374001002.76-8.36-0.831011.831013.73991.190
17319510001011.121.030.101010.491013.071005.60
17316918001010.09-1.06-0.101006.951015.771005.710
17316054001011.1510.341.031001.31012.16998.820
17315190001000.8100.001000.811000.811000.810
17314326001000.81-22.7-2.221013.51015.031000.010
17313462001023.519.540.941020.511027.10991020.480

Dernières Valeurs Consultées

Delayed Upgrade Clock