ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext Eurozone 100 ESG Decrement 5

Euronext Eurozone 100 ESG Decrement 5 (ESG1D)

1 111,15
2,53
(0,23%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
129.652.741562644481081.51112.841080.400IX
462.215.930749137221048.941112.841046.0800IX
12111.8811.1961732064999.271112.84986.5600IX
26104.7510.40838632751006.41112.84986.5600IX
52121.4912.2759331488989.661112.84955.6500IX
156106.9210.64696334511004.231112.84790.5800IX
260135.5513.8940139401975.61112.84582.100IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134001108.61993.490.321104.591109.961104.410
17395542001105.131.780.161101.891107.721101.260
17394678001103.3513.131.201099.711103.3510940
17393814001090.225.270.491089.171092.381084.660
17392950001084.954.570.421081.51085.161080.40
17392086001080.382.730.251079.21081.541078.030
17389494001077.65-1.99-0.181080.691083.181076.230
17388630001079.6415.911.501067.241080.991066.850
17387766001063.730.560.051062.451063.731059.210
17386902001063.175.960.561058.351063.61052.10990
17386038001057.21-10.93-1.021049.781058.941049.150
17383446001068.14-1.06-0.101070.261072.571066.730
17382582001069.26.950.651064.581070.541063.10990
17381718001062.251.550.151060.221063.381057.710
17380854001060.74.370.411056.81065.791056.80
17379990001056.330.560.051050.681059.181048.990
17377398001055.776.460.621060.281063.761053.080
17376534001049.3100.001049.311049.311049.310
17375670001049.3100.001049.311049.311049.310
17374806001049.311.380.131044.131049.41044.080
17373942001047.9320.191046.521051.561044.090
17371350001045.939.260.891040.971048.131040.580
17370486001036.676.890.671035.761037.31032.840
17369622001029.7812.251.201021.121031.561019.840
17368758001017.534.120.411020.671022.581017.070
17367894001013.41-2.46-0.241012.511014.641007.960
17365302001015.87-8.35-0.8210231025.511015.30
17364438001024.224.150.411015.781025.381014.610
17363574001020.07-2.76-0.271021.881025.311013.520
17362710001022.832.650.261018.821026.051013.690
17361846001020.1814.21.411010.781020.651006.050
17359254001005.98-9.72-0.961015.271015.471004.660
17358390001015.73.970.391015.021016.961004.180
17356662001011.734.880.481011.731011.731011.730
17355798001006.85-2.67-0.261006.721011.951005.070
17353206001009.527.870.791000.461009.52999.340
17350614001001.651.430.141001.651001.651001.650
17349750001000.22-0.87-0.09998.941002.61995.70
17347158001001.09-1.96-0.20995.991002.33990.840
17346294001003.05-12.31-1.211002.41007.321000.230
17345430001015.360.460.051016.921018.751014.160
17344566001014.9-6.32-0.621015.951019.461013.960
17343702001021.22-4.7-0.461027.451028.35991018.010
17341110001025.92-0.64-0.061026.35991029.981024.210
17340246001026.56-1.03-0.101029.321029.661025.930
17339382001027.59-2.92-0.281023.561029.31023.560
17338518001030.5100.001030.511030.511030.510
17337654001030.511.590.151034.36991034.8310300
17335062001028.925.780.561025.351032.60991025.010
17334198001023.1410.721.061011.711023.921011.710
17333334001012.424.150.411010.261015.791010.140
17332470001008.273.90.391006.771013.221005.80
17331606001004.370.850.08997.751010.07996.890
17329014001003.523.810.38997.681004.18995.620
1732815000999.710.940.09997.351001.83996.690
1732728600998.7700.00998.77998.77998.770
1732642200998.77-7.77-0.77999.271004.84997.470
17325558001006.542.150.211010.431010.781002.310
17322966001004.394.480.451004.441005.54992.220
1732210200999.910.850.09998.691001.04990.480
1732123800999.06-3.7-0.371007.561008.23997.60
17320374001002.76-8.36-0.831011.831013.73991.190
17319510001011.121.030.101010.491013.071005.60