ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Eurozone 100 ESG

Euronext Eurozone 100 ESG (ESG1P)

1 769,80
36,49
( 2,11% )
Mis à jour : 12:37:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
121.541.232082184571748.261777.681726.7900IX
4104.216.25664179061665.591777.681660.5100IX
12173.6510.87930332361596.151777.681545.9900IX
26191.9712.16670997511577.831777.681541.0800IX
52225.414.59466459471544.41777.681492.7500IX
156521.0441.72459079411248.761777.681175.4200IX
260534.2443.2386933861235.561777.68816.4200IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17411094001733.31-33.86-1.921753.31758.251726.790
17410230001767.1717.971.031751.141775.461741.850
17407638001749.21.130.061740.931749.221734.470
17406774001748.07-10.44-0.591748.351753.861738.260
17405910001758.5118.481.061748.261761.941744.970
17405046001740.033.870.221732.581748.121732.580
17404182001736.164.390.251735.441741.771726.530
17401590001731.776.240.361729.211733.171725.50
17400726001725.53-5.04-0.291734.411738.861722.660
17399862001730.57-14.24-0.821746.71749.131728.560
17398998001744.814.210.241742.341747.461735.40
17398134001740.66.160.361734.271742.7117340
17395542001734.442.850.161729.351738.51728.370
17394678001731.5929.351.721725.881731.591716.90
17393814001702.2400.001702.241702.241702.240
17392950001702.247.390.441696.841702.571695.10
17392086001694.854.970.2916931696.671691.160
17389494001689.88-2.89-0.171694.651698.561687.260
17388630001692.7725.181.511673.331694.881672.720
17387766001667.591.10.071665.591667.591660.510
17386902001666.499.570.581658.941667.171649.160
17386038001656.92-16.49-0.991645.281659.681644.290
17383446001673.41-1.43-0.091676.731680.361671.20
17382582001674.8411.110.671667.60991676.941665.30
17381718001663.732.650.161660.551665.51656.630
17380854001661.087.070.431654.971669.041654.970
17379990001654.011.560.091645.161658.471642.510
17377398001652.454.10.251659.521664.951648.250
17376534001648.359.270.571639.091648.941637.910
17375670001639.08-0.21-0.011641.311649.031636.840
17374806001639.2900.001639.291639.291639.290
17373942001639.292.720.171637.081644.961633.280
17371350001636.5714.70.911628.811640.011628.190
17370486001621.8699110.681620.431622.841615.86990
17369622001610.869919.381.221597.321613.641595.310
17368758001591.496.50.411596.391599.381590.760
17367894001584.99-3.19-0.201583.591586.911576.470
17365302001588.18-13.8-0.861599.341603.271587.30
17364438001601.986.720.421588.791603.81586.960
17363574001595.26-4.1-0.261598.11603.461585.030
17362710001599.35994.360.271593.11604.411585.080
1736184600159522.831.451580.321595.751572.920
17359254001572.17-15.23-0.961586.6915871570.10990
17358390001587.46.440.411586.331589.36991569.40
17356662001580.967.840.501580.961580.961580.960
17355798001573.1199-3.52-0.221572.911581.081570.330
17353206001576.6412.920.831562.51576.641560.750
17350614001563.722.460.161563.721563.721563.720
17349750001561.26-0.72-0.051559.261564.991554.210
17347158001561.98-2.85-0.181554.031563.911545.990
17346294001564.83-19.36-1.221563.811571.491560.420
17345430001584.190.940.061586.61991589.471582.310
17344566001583.25-10.14-0.641584.91590.36991581.790
17343702001593.39-6.73-0.421603.11604.531588.36990
17341110001600.1199-0.79-0.051600.811606.461597.450
17340246001600.91-1.52-0.091605.21605.731599.920
17339382001602.432.90.181596.151605.11596.150
17338518001599.53-7.01-0.441602.481604.671598.720
17337654001606.543.130.201612.561613.271605.750
17335062001603.419.220.581597.841609.161597.320
17334198001594.1916.921.071576.381595.411576.380

Dernières Valeurs Consultées

Delayed Upgrade Clock