ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Eurozone 150 EW NR

Euronext Eurozone 150 EW NR (EZ15N)

2 642,07
22,84
(0,87%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
119.560.7458503494742622.512681.442607.2300IX
4-38.17-1.424126197652680.242711.352607.2300IX
1296.133.775815612312545.942735.792541.5200IX
2615.850.603529026512626.222735.792474.2400IX
52437.3619.83752965242204.712735.792198.6400IX
156241.1610.04452478442400.912735.791816.6900IX
260719.5337.42600934181922.542735.791222.9700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142002619.23-26.27-0.992654.372681.442611.80
17308278002645.59.630.372638.522647.462632.180
17307414002635.87-9.83-0.372641.412655.112635.870
17304822002645.725.330.972622.482652.072622.360
17303958002620.37-16.18-0.612622.512628.292607.230
17303094002636.55-31.33-1.172655.072655.71992627.160
17302230002667.88-16.34-0.612693.712696.62667.180
17301366002684.219910.790.402686.362688.122666.050
17298738002673.431.040.042668.142678.812663.410
17297874002672.391.350.052675.882693.412672.390
17297010002671.04-9.83-0.372679.152687.932668.230
17296146002680.87-8.01-0.302683.73992687.542665.50
17295282002688.88-20.87-0.772705.552712.482688.090
17292690002709.7511.860.442693.592711.352693.50
17291826002697.8912.180.452689.482708.23992686.380
17290962002685.7100.002685.712685.712685.710
17290098002685.71-12.45-0.462703.712707.892685.710
17289234002698.1614.180.532687.132698.162682.40
17286642002683.983.880.142669.48992685.832666.880
17285778002680.100.002680.12680.12680.10
17284914002680.117.920.672664.442680.182658.850
17284050002662.18-9.81-0.372650.012667.272646.530
17283186002671.98993.010.112676.62676.62657.210
17280594002668.9816.510.622650.212676.122649.70
17279730002652.4699-24.5-0.922672.71992674.92646.310
17278866002676.9699-2.97-0.112682.352689.172665.610
17278002002679.94-18.4-0.682703.12705.712672.10
17277138002698.34-33.62-1.232720.21992725.542694.170
17274546002731.9624.120.892714.252735.792713.370
17273682002707.8438.651.452694.542712.682691.660
17272818002669.19-0.24-0.012660.052676.132660.050
17271954002669.4319.320.732672.48992673.962661.90
17271090002650.11-19.4-0.732645.752654.852634.190
17268498002669.51-6.14-0.232669.512670.332644.770
17267634002675.6533.071.252667.932680.052657.950
17266770002642.58-7.12-0.272648.572652.512640.640
17265906002649.714.640.562645.792661.21992645.790
17265042002635.06-3.86-0.152628.932639.152628.60
17262450002638.9221.550.822620.822644.912620.620
17261586002617.3716.930.652627.852632.4426040
17260722002600.441.280.052609.792616.422588.440
17259858002599.16-16.78-0.642611.342628.042594.170
17258994002615.9420.970.812605.532621.512603.680
17256402002594.9699-27.09-1.032616.272630.022591.510
17255538002622.0610.042613.332633.752612.710
17254674002621.06-17.16-0.652611.132626.582610.410
17253810002638.2199-25.2-0.952669.52670.92634.23990
17252946002663.42-0.33-0.012663.692665.882648.790
17250354002663.754.650.172660.52672.122660.50
17249490002659.119.620.742640.52661.362640.50
17248626002639.489.210.352636.882646.692636.050
17247762002630.275.440.212627.652636.862626.760
17246898002624.831.380.052622.21992628.912617.80
17244306002623.4518.320.702609.012625.892608.920
17243442002605.132.950.112602.782614.342602.330
17242578002602.1813.510.522588.162604.452588.160
17241714002588.67-10.47-0.402604.22608.012587.560
17240850002599.1416.940.662583.052604.542582.60
17238258002582.214.650.572577.272585.42571.460
17237394002567.5528.951.142545.942571.172541.520
17236530002538.610.040.402538.912541.332530.550
17235666002528.5611.610.462525.332528.562509.180
17234802002516.951.260.052525.22529.652512.160
17232210002515.6910.280.412512.092529.232502.690
17231346002505.41-4.27-0.172492.142509.312479.290
17230482002509.6845.991.872478.072516.852474.23990

Dernières Valeurs Consultées

Delayed Upgrade Clock