Premium
Euronext Eurozone 60 PAB Decrement 5 (EZ6P5)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.72 | 2.05476300046 | 1738.4 | 1782.82 | 1721.78 | 0 | 0 | IX |
| 4 | 93.6 | 5.56970461524 | 1680.52 | 1782.82 | 1678.58 | 0 | 0 | IX |
| 12 | 200.71 | 12.7563699227 | 1573.41 | 1782.82 | 1566.75 | 0 | 0 | IX |
| 26 | 166.13 | 10.3315319125 | 1607.99 | 1782.82 | 1548.25 | 0 | 0 | IX |
| 52 | 165.63 | 10.2972352952 | 1608.49 | 1782.82 | 1548.25 | 0 | 0 | IX |
| 156 | 387.48 | 27.9438066117 | 1386.64 | 1782.82 | 1185.17 | 0 | 0 | IX |
| 260 | 387.48 | 27.9438066117 | 1386.64 | 1782.82 | 1185.17 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 1779.71 | 23.72 | 1.35 | 1757.43 | 1780.85 | 1757.43 | 0 |
| 1739381400 | 1755.99 | 7.81 | 0.45 | 1749.43 | 1759.05 | 1742.63 | 0 |
| 1739295000 | 1748.18 | 10.88 | 0.63 | 1737.09 | 1749.75 | 1737.09 | 0 |
| 1739208600 | 1737.3 | 12.89 | 0.75 | 1724.7 | 1739.53 | 1724.7 | 0 |
| 1738949400 | 1724.41 | -14.75 | -0.85 | 1738.4 | 1738.4 | 1721.78 | 0 |
| 1738863000 | 1739.16 | 22.46 | 1.31 | 1717.16 | 1741.05 | 1717.16 | 0 |
| 1738776600 | 1716.7 | -0.4 | -0.02 | 1716.58 | 1716.7 | 1705.76 | 0 |
| 1738690200 | 1717.1 | 9.65 | 0.57 | 1707.52 | 1719.41 | 1699.05 | 0 |
| 1738603800 | 1707.45 | -21.83 | -1.26 | 1719.34 | 1719.34 | 1694.62 | 0 |
| 1738344600 | 1729.28 | 1.95 | 0.11 | 1728.54 | 1737.9 | 1726.26 | 0 |
| 1738258200 | 1727.33 | 16.58 | 0.97 | 1711.28 | 1728.39 | 1711.28 | 0 |
| 1738171800 | 1710.75 | 9.75 | 0.57 | 1700.86 | 1717.15 | 1694.43 | 0 |
| 1738085400 | 1701 | 1.82 | 0.11 | 1698.85 | 1710.79 | 1698.22 | 0 |
| 1737999000 | 1699.18 | -9.63 | -0.56 | 1707.84 | 1709.77 | 1678.58 | 0 |
| 1737739800 | 1708.81 | 11.47 | 0.68 | 1711.82 | 1724.38 | 1705.23 | 0 |
| 1737653400 | 1697.34 | 0 | 0.00 | 1697.34 | 1697.34 | 1697.34 | 0 |
| 1737567000 | 1697.34 | 0 | 0.00 | 1697.34 | 1697.34 | 1697.34 | 0 |
| 1737480600 | 1697.34 | 3.08 | 0.18 | 1693.81 | 1699.77 | 1692.1 | 0 |
| 1737394200 | 1694.26 | 3.04 | 0.18 | 1690.38 | 1699.37 | 1685.69 | 0 |
| 1737135000 | 1691.22 | 11.48 | 0.68 | 1680.52 | 1695.07 | 1680.52 | 0 |
| 1737048600 | 1679.74 | 27.82 | 1.68 | 1654.84 | 1679.74 | 1654.84 | 0 |
| 1736962200 | 1651.92 | 16.84 | 1.03 | 1635.08 | 1657.9 | 1634.45 | 0 |
| 1736875800 | 1635.08 | 3.18 | 0.19 | 1633.34 | 1647.95 | 1632.81 | 0 |
| 1736789400 | 1631.9 | -10.44 | -0.64 | 1637.8699 | 1637.8699 | 1619.94 | 0 |
| 1736530200 | 1642.34 | -12.28 | -0.74 | 1654.32 | 1659.76 | 1640.55 | 0 |
| 1736443800 | 1654.6199 | 8.11 | 0.49 | 1645.46 | 1655.46 | 1637.67 | 0 |
| 1736357400 | 1646.51 | -6.82 | -0.41 | 1653.54 | 1658.98 | 1636.9 | 0 |
| 1736271000 | 1653.33 | 10.09 | 0.61 | 1642.96 | 1659.35 | 1641.95 | 0 |
| 1736184600 | 1643.24 | 36.71 | 2.29 | 1607.77 | 1643.57 | 1607.77 | 0 |
| 1735925400 | 1606.53 | -20.34 | -1.25 | 1625.53 | 1626.1099 | 1603.2 | 0 |
| 1735839000 | 1626.8699 | 7.06 | 0.44 | 1619.66 | 1626.8699 | 1606.1 | 0 |
| 1735666200 | 1619.81 | 7.59 | 0.47 | 1611.01 | 1620.3599 | 1608.9 | 0 |
| 1735579800 | 1612.22 | -13.48 | -0.83 | 1624.59 | 1624.59 | 1609.56 | 0 |
| 1735320600 | 1625.7 | 10.84 | 0.67 | 1613.76 | 1625.7 | 1610.9 | 0 |
| 1735061400 | 1614.8599 | 3.9 | 0.24 | 1611.3599 | 1617.58 | 1611.3599 | 0 |
| 1734975000 | 1610.96 | -3.29 | -0.20 | 1613.08 | 1615.01 | 1603.34 | 0 |
| 1734715800 | 1614.25 | -4.17 | -0.26 | 1616.24 | 1618.3599 | 1594.88 | 0 |
| 1734629400 | 1618.42 | -26.77 | -1.63 | 1639.24 | 1639.24 | 1614.56 | 0 |
| 1734543000 | 1645.19 | 3.96 | 0.24 | 1640.98 | 1648.88 | 1640.1199 | 0 |
| 1734456600 | 1641.23 | 0.8 | 0.05 | 1639.93 | 1646.9 | 1630.7 | 0 |
| 1734370200 | 1640.43 | -4.68 | -0.28 | 1644.02 | 1644.02 | 1634.46 | 0 |
| 1734111000 | 1645.1099 | -3.63 | -0.22 | 1648.24 | 1654.3699 | 1640.92 | 0 |
| 1734024600 | 1648.74 | 1.1 | 0.07 | 1647.58 | 1650.9 | 1642.4 | 0 |
| 1733938200 | 1647.64 | -7.44 | -0.45 | 1643.73 | 1650.46 | 1639.88 | 0 |
| 1733851800 | 1655.08 | 0 | 0.00 | 1655.08 | 1655.08 | 1655.08 | 0 |
| 1733765400 | 1655.08 | 1.26 | 0.08 | 1653.3 | 1662.22 | 1650.16 | 0 |
| 1733506200 | 1653.82 | 11.11 | 0.68 | 1642.44 | 1656.39 | 1640.02 | 0 |
| 1733419800 | 1642.71 | 7.43 | 0.45 | 1635.17 | 1643.91 | 1634.51 | 0 |
| 1733333400 | 1635.28 | 10.6 | 0.65 | 1624.79 | 1639.16 | 1624.79 | 0 |
| 1733247000 | 1624.68 | 6.89 | 0.43 | 1618.6099 | 1632.49 | 1616.77 | 0 |
| 1733160600 | 1617.79 | 16.98 | 1.06 | 1598.69 | 1617.79 | 1590.43 | 0 |
| 1732901400 | 1600.81 | 12.51 | 0.79 | 1587.69 | 1602.26 | 1582.91 | 0 |
| 1732815000 | 1588.3 | -1.71 | -0.11 | 1582.05 | 1597.49 | 1582.05 | 0 |
| 1732728600 | 1590.01 | 0 | 0.00 | 1590.01 | 1590.01 | 1590.01 | 0 |
| 1732642200 | 1590.01 | -10.67 | -0.67 | 1598.75 | 1600.5 | 1585.02 | 0 |
| 1732555800 | 1600.68 | 8.99 | 0.56 | 1592.84 | 1606.13 | 1592.84 | 0 |
| 1732296600 | 1591.69 | 21.5 | 1.37 | 1573.41 | 1593.24 | 1566.75 | 0 |
| 1732210200 | 1570.19 | 8.7 | 0.56 | 1561.19 | 1570.74 | 1549.35 | 0 |
| 1732123800 | 1561.49 | -4.69 | -0.30 | 1567.45 | 1577.79 | 1558.6 | 0 |
| 1732037400 | 1566.18 | -9.82 | -0.62 | 1575.92 | 1580.67 | 1548.25 | 0 |
| 1731951000 | 1576 | -2.2 | -0.14 | 1576.49 | 1579.32 | 1565.17 | 0 |
| 1731691800 | 1578.2 | -21.18 | -1.32 | 1593.52 | 1593.52 | 1575.08 | 0 |
| 1731605400 | 1599.38 | 26.99 | 1.72 | 1577.25 | 1599.55 | 1571.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
