ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Eurozone 70 EW Decrement 5 %

Euronext Eurozone 70 EW Decrement 5 % (EZ70)

1 068,23
0,00
(0,00%)
Fermé 07 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402001068.2300.001068.231068.231068.230
17255538001068.2300.001068.231068.231068.230
17254674001068.2300.001068.231068.231068.230
17253810001068.2300.001068.231068.231068.230
17252946001068.2300.001068.231068.231068.230
17250354001068.2300.001068.231068.231068.230
17249490001068.2300.001068.231068.231068.230
17248626001068.2300.001068.231068.231068.230
17247762001068.2300.001068.231068.231068.230
17246898001068.2300.001068.231068.231068.230
17244306001068.2300.001068.231068.231068.230
17243442001068.2300.001068.231068.231068.230
17242578001068.2300.001068.231068.231068.230
17241714001068.2300.001068.231068.231068.230
17240850001068.2300.001068.231068.231068.230
17238258001068.237.810.741065.541069.85991063.490
17237394001060.4214.31.371049.421061.991047.560
17236530001046.11994.190.401046.331047.921042.830
17235666001041.933.40.331042.091042.381034.080
17234802001038.53-0.12-0.011041.641043.641036.130
17232210001038.652.290.221037.711044.351032.760
17231346001036.35990.390.041029.221037.481024.190
17230482001035.9718.921.861021.261039.251020.760
17229618001017.05-3.62-0.351023.141027.061009.860
17228754001020.67-19.29-1.851020.861021.741003.410
17226162001039.96-22.9-2.151053.331054.141037.290
17225298001062.8599-21.25-1.961079.421079.741060.850
17224434001084.10992.850.261089.481090.791081.240
17223570001081.266.790.631077.321084.91076.85990
17222706001074.47-7.73-0.711086.531086.531073.220
17220114001082.29.150.851072.471082.941071.010
17219250001073.05-9.22-0.851069.991074.36991062.510
17218386001082.27-9.52-0.871080.841085.681078.20
17217522001091.790.460.041091.71097.651087.220
17216658001091.3312.711.181084.241094.451082.930
17214066001078.6199-10.44-0.961084.311084.541077.190
17213202001089.062.290.211090.661098.271086.580
17212338001086.77-2.24-0.211086.231090.36991081.140
17211474001089.01-5.89-0.541087.641091.041085.380
17210610001094.9-12.32-1.111102.131105.021094.35990
17208018001107.2211.71.071098.981108.971098.270
17207154001095.525.770.531094.411099.681090.170
17206290001089.759.680.901082.511090.271078.530
17205426001080.07-11.86-1.091087.651090.691077.820
17204562001091.93-3.24-0.301092.421103.721091.010
17201970001095.17-3.02-0.271101.341104.281091.210
17201106001098.195.810.531095.321099.261095.320
17200242001092.3812.331.141085.781094.541084.650
17199378001080.05-5.52-0.511079.651080.191072.040
17198514001085.577.620.711096.051096.631084.230
17195922001077.95-3.26-0.301083.881084.661075.50
17195058001081.21-5.63-0.521088.161089.60991080.640
17194194001086.84-5.42-0.501096.941098.781080.830
17193330001092.26-4.27-0.391091.031093.071088.440
17192466001096.5310.410.961087.721098.911087.090
17189874001086.1199-7.31-0.671090.691092.341082.50
17189010001093.4312.031.111083.211093.941082.290
17188146001081.4-5-0.461086.391087.35991080.970
17187282001086.47.110.661087.021087.351080.220
17186418001079.294.280.401080.4210851071.60990
17183826001075.01-18.51-1.691093.341093.341070.470
17182962001093.52-19.22-1.731110.211110.41091.710
17182098001112.7411.961.091104.11991114.281102.310
17181234001100.78-11.09-1.001114.331115.191095.50
17180370001111.8699-8.14-0.731105.691111.86991104.380
17177778001120.01-4.67-0.421125.721125.721113.640

Dernières Valeurs Consultées

Delayed Upgrade Clock