Premium
Euronext Eurozone 70 EW Decrement 5 % (EZ70)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1725553800 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1725467400 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1725381000 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1725294600 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1725035400 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724949000 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724862600 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724776200 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724689800 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724430600 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724344200 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724257800 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724171400 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1724085000 | 1068.23 | 0 | 0.00 | 1068.23 | 1068.23 | 1068.23 | 0 |
| 1723825800 | 1068.23 | 7.81 | 0.74 | 1065.54 | 1069.8599 | 1063.49 | 0 |
| 1723739400 | 1060.42 | 14.3 | 1.37 | 1049.42 | 1061.99 | 1047.56 | 0 |
| 1723653000 | 1046.1199 | 4.19 | 0.40 | 1046.33 | 1047.92 | 1042.83 | 0 |
| 1723566600 | 1041.93 | 3.4 | 0.33 | 1042.09 | 1042.38 | 1034.08 | 0 |
| 1723480200 | 1038.53 | -0.12 | -0.01 | 1041.64 | 1043.64 | 1036.13 | 0 |
| 1723221000 | 1038.65 | 2.29 | 0.22 | 1037.71 | 1044.35 | 1032.76 | 0 |
| 1723134600 | 1036.3599 | 0.39 | 0.04 | 1029.22 | 1037.48 | 1024.19 | 0 |
| 1723048200 | 1035.97 | 18.92 | 1.86 | 1021.26 | 1039.25 | 1020.76 | 0 |
| 1722961800 | 1017.05 | -3.62 | -0.35 | 1023.14 | 1027.06 | 1009.86 | 0 |
| 1722875400 | 1020.67 | -19.29 | -1.85 | 1020.86 | 1021.74 | 1003.41 | 0 |
| 1722616200 | 1039.96 | -22.9 | -2.15 | 1053.33 | 1054.14 | 1037.29 | 0 |
| 1722529800 | 1062.8599 | -21.25 | -1.96 | 1079.42 | 1079.74 | 1060.85 | 0 |
| 1722443400 | 1084.1099 | 2.85 | 0.26 | 1089.48 | 1090.79 | 1081.24 | 0 |
| 1722357000 | 1081.26 | 6.79 | 0.63 | 1077.32 | 1084.9 | 1076.8599 | 0 |
| 1722270600 | 1074.47 | -7.73 | -0.71 | 1086.53 | 1086.53 | 1073.22 | 0 |
| 1722011400 | 1082.2 | 9.15 | 0.85 | 1072.47 | 1082.94 | 1071.01 | 0 |
| 1721925000 | 1073.05 | -9.22 | -0.85 | 1069.99 | 1074.3699 | 1062.51 | 0 |
| 1721838600 | 1082.27 | -9.52 | -0.87 | 1080.84 | 1085.68 | 1078.2 | 0 |
| 1721752200 | 1091.79 | 0.46 | 0.04 | 1091.7 | 1097.65 | 1087.22 | 0 |
| 1721665800 | 1091.33 | 12.71 | 1.18 | 1084.24 | 1094.45 | 1082.93 | 0 |
| 1721406600 | 1078.6199 | -10.44 | -0.96 | 1084.31 | 1084.54 | 1077.19 | 0 |
| 1721320200 | 1089.06 | 2.29 | 0.21 | 1090.66 | 1098.27 | 1086.58 | 0 |
| 1721233800 | 1086.77 | -2.24 | -0.21 | 1086.23 | 1090.3699 | 1081.14 | 0 |
| 1721147400 | 1089.01 | -5.89 | -0.54 | 1087.64 | 1091.04 | 1085.38 | 0 |
| 1721061000 | 1094.9 | -12.32 | -1.11 | 1102.13 | 1105.02 | 1094.3599 | 0 |
| 1720801800 | 1107.22 | 11.7 | 1.07 | 1098.98 | 1108.97 | 1098.27 | 0 |
| 1720715400 | 1095.52 | 5.77 | 0.53 | 1094.41 | 1099.68 | 1090.17 | 0 |
| 1720629000 | 1089.75 | 9.68 | 0.90 | 1082.51 | 1090.27 | 1078.53 | 0 |
| 1720542600 | 1080.07 | -11.86 | -1.09 | 1087.65 | 1090.69 | 1077.82 | 0 |
| 1720456200 | 1091.93 | -3.24 | -0.30 | 1092.42 | 1103.72 | 1091.01 | 0 |
| 1720197000 | 1095.17 | -3.02 | -0.27 | 1101.34 | 1104.28 | 1091.21 | 0 |
| 1720110600 | 1098.19 | 5.81 | 0.53 | 1095.32 | 1099.26 | 1095.32 | 0 |
| 1720024200 | 1092.38 | 12.33 | 1.14 | 1085.78 | 1094.54 | 1084.65 | 0 |
| 1719937800 | 1080.05 | -5.52 | -0.51 | 1079.65 | 1080.19 | 1072.04 | 0 |
| 1719851400 | 1085.57 | 7.62 | 0.71 | 1096.05 | 1096.63 | 1084.23 | 0 |
| 1719592200 | 1077.95 | -3.26 | -0.30 | 1083.88 | 1084.66 | 1075.5 | 0 |
| 1719505800 | 1081.21 | -5.63 | -0.52 | 1088.16 | 1089.6099 | 1080.64 | 0 |
| 1719419400 | 1086.84 | -5.42 | -0.50 | 1096.94 | 1098.78 | 1080.83 | 0 |
| 1719333000 | 1092.26 | -4.27 | -0.39 | 1091.03 | 1093.07 | 1088.44 | 0 |
| 1719246600 | 1096.53 | 10.41 | 0.96 | 1087.72 | 1098.91 | 1087.09 | 0 |
| 1718987400 | 1086.1199 | -7.31 | -0.67 | 1090.69 | 1092.34 | 1082.5 | 0 |
| 1718901000 | 1093.43 | 12.03 | 1.11 | 1083.21 | 1093.94 | 1082.29 | 0 |
| 1718814600 | 1081.4 | -5 | -0.46 | 1086.39 | 1087.3599 | 1080.97 | 0 |
| 1718728200 | 1086.4 | 7.11 | 0.66 | 1087.02 | 1087.35 | 1080.22 | 0 |
| 1718641800 | 1079.29 | 4.28 | 0.40 | 1080.42 | 1085 | 1071.6099 | 0 |
| 1718382600 | 1075.01 | -18.51 | -1.69 | 1093.34 | 1093.34 | 1070.47 | 0 |
| 1718296200 | 1093.52 | -19.22 | -1.73 | 1110.21 | 1110.4 | 1091.71 | 0 |
| 1718209800 | 1112.74 | 11.96 | 1.09 | 1104.1199 | 1114.28 | 1102.31 | 0 |
| 1718123400 | 1100.78 | -11.09 | -1.00 | 1114.33 | 1115.19 | 1095.5 | 0 |
| 1718037000 | 1111.8699 | -8.14 | -0.73 | 1105.69 | 1111.8699 | 1104.38 | 0 |
| 1717777800 | 1120.01 | -4.67 | -0.42 | 1125.72 | 1125.72 | 1113.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
