ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Eurozone Basic Materials PR

Euronext Eurozone Basic Materials PR (BASM)

1 804,57
-10,84
(-0,60%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
144.732.541708337121759.841823.241759.8400IX
498.675.784043613341705.91823.241662.9200IX
1216.680.9329433018811787.891823.241662.9200IX
26-76.56-4.069894159361881.131882.181662.9200IX
52-76.56-4.069894159361881.131882.181662.9200IX
156-76.56-4.069894159361881.131882.181662.9200IX
260-76.56-4.069894159361881.131882.181662.9200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446001804.57-10.84-0.601814.341815.961803.550
17382582001815.4113.50.751803.511823.241802.760
17381718001801.91-5.95-0.331808.931810.051790.560
17380854001807.867.390.411800.591814.2417960
17379990001800.4712.280.691785.741806.131773.30
17377398001788.1931.291.781759.841795.191759.840
17376534001756.95.460.311751.41759.091750.110
17375670001751.44-4.96-0.281753.551759.341745.680
17374806001756.400.001756.41756.41756.40
17373942001756.415.510.891741.211760.151735.220
17371350001740.8922.991.341722.971744.411722.970
17370486001717.96.340.371715.891723.031710.360
17369622001711.5633.31.981677.971714.341677.970
17368758001678.26-0.48-0.031684.841699.31676.20
17367894001678.746.160.371672.31682.251662.920
17365302001672.58-16.49-0.981689.881697.091671.240
17364438001689.073.920.231684.921692.921678.170
17363574001685.15-19.91-1.171704.991705.81677.020
17362710001705.065.460.321702.161714.521691.810
17361846001699.621.461.281679.351705.681677.710
17359254001678.14-27.65-1.621705.91706.451677.170
17358390001705.791.030.061704.5717171693.50
17356662001704.7612.350.731692.11704.761690.650
17355798001692.41-5.21-0.311696.91699.831689.660
17353206001697.6216.81.001681.561699.151679.280
17350614001680.824.090.241677.81682.581677.80
17349750001676.73-4.91-0.291681.441682.241671.350
17347158001681.64-2.42-0.141682.21683.431663.840
17346294001684.06-24.15-1.411703.771703.771681.30
17345430001708.21-12.33-0.721719.781719.781705.730
17344566001720.54-11.28-0.651729.721729.721716.790
17343702001731.82-16.01-0.921747.371747.371724.440
17341110001747.83-18.66-1.061766.441766.441746.630
17340246001766.49-7.71-0.431773.521780.921764.560
17339382001774.22.850.161770.431777.531760.970
17338518001771.35-4.17-0.231773.421773.751762.070
17337654001775.5220.451.171759.91785.531759.90
17335062001755.078.630.491746.361759.391746.340
17334198001746.4411.120.6417351748.451730.130
17333334001735.322.70.161732.251744.121729.210
17332470001732.627.520.441725.871739.511725.870
17331606001725.124.221.421704.181729.841702.820
17329014001700.884.690.281696.51700.881688.540
17328150001696.192.440.141694.621702.891686.290
17327286001693.75-0.17-0.011693.871693.911682.140
17326422001693.92-27.33-1.591719.431719.431689.920
17325558001721.256.410.371715.011728.991710.860
17322966001714.8417.231.011700.941718.981690.320
17322102001697.61-4.22-0.251701.641703.591687.740
17321238001701.83-11.32-0.661716.591724.391700.170
17320374001713.15-10.78-0.631725.211731.121693.610
17319510001723.93-5.97-0.351729.481735.521717.840
17316918001729.95.450.321719.961740.351712.520
17316054001724.45-51.93-2.921711.321728.851704.080
17315190001776.3800.001776.381776.381776.380
17314326001776.3800.001776.381776.381776.380
17313462001776.3814.680.831762.581788.291762.580
17310870001761.7-28.8-1.611787.891788.71761.70
17310006001790.523.611.341767.371802.321767.370
17309142001766.89-18.89-1.061786.271821.661763.440
17308278001785.780.360.021786.411797.511780.350
17307414001785.42-9.69-0.541793.51797.791785.420

Dernières Valeurs Consultées