ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext Eurozone Basic Materials NR

Euronext Eurozone Basic Materials NR (BASMN)

2 657,60
-31,70
(-1,18%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1112.94.436672299292544.72692.132512.1700IX
4112.974.43954523842544.632692.132483.0600IX
12234.259.66637093282423.352692.132281.3300IX
2683.243.23342500662574.362692.132281.3300IX
5283.243.23342500662574.362692.132281.3300IX
15683.243.23342500662574.362692.132281.3300IX
26083.243.23342500662574.362692.132281.3300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686002657.6-31.7-1.182686.592686.592630.60
17412822002689.351.41.952653.52692.132636.410
17411958002637.9113.854.512522.432650.682522.430
17411094002524.05-57.49-2.232581.142581.142512.170
17410230002581.5428.561.122551.582609.12527.770
17407638002552.984.620.182544.72558.322513.23990
17406774002548.36-44.42-1.712589.752589.752533.73990
17405910002592.7834.281.342560.932599.912560.930
17405046002558.5-10.09-0.392566.682571.872551.930
17404182002568.59-8.37-0.322585.292600.73992556.70
17401590002576.9637.581.482554.22588.322554.20
17400726002539.380.540.022537.82565.822532.660
17399862002538.84-66.79-2.562605.672606.092532.540
17398998002605.63-10.03-0.382614.012614.012592.640
17398134002615.666.340.242604.392625.12598.980
17395542002609.325.270.202603.372632.032584.020
17394678002604.0579.083.132526.122605.772526.120
17393814002524.969933.471.342496.622525.212494.170
17392950002491.5-13.78-0.552500.772502.552483.060
17392086002505.28-3.74-0.152509.552511.842498.280
17389494002509.02-35-1.382544.632558.542506.870
17388630002544.02104.384.282445.012544.482445.010
17387766002439.64-9.46-0.392454.22454.22423.080
17386902002449.113.760.572436.282450.832419.810
17386038002435.34-40.97-1.652465.132465.132411.210
17383446002476.31-14.87-0.602489.72491.932474.90
17382582002491.1818.530.752474.852501.932473.820
17381718002472.65-8.17-0.332482.292483.822457.070
17380854002480.8210.150.412470.842489.572464.540
17379990002470.6716.840.692450.46992478.442433.390
17377398002453.8342.941.782414.922463.442414.920
17376534002410.897.490.312403.342413.892401.560
17375670002403.4-3.6-0.152406.292414.23992395.48990
17374806002407-3.2-0.132409.872409.872394.480
17373942002410.221.90.922389.372415.352381.140
17371350002388.331.551.342363.712393.122363.710
17370486002356.758.690.3723542363.792346.410
17369622002348.0645.691.982301.982351.882301.980
17368758002302.37-0.66-0.032311.42331.232299.550
17367894002303.038.450.372294.22307.852281.330
17365302002294.58-22.62-0.982318.322328.212292.750
17364438002317.25.370.232311.512322.48992302.260
17363574002311.83-27.31-1.172339.042340.162300.680
17362710002339.147.490.322335.162352.132320.96990
17361846002331.6529.441.282303.872339.98992301.620
17359254002302.21-37.93-1.622340.292341.052300.890
17358390002340.141.410.062338.462355.532323.290
17356662002338.7316.940.732321.362338.732319.370
17355798002321.79-7.14-0.312327.952331.96992318.020
17353206002328.9323.041.002306.912331.042303.780
17350614002305.895.610.242301.752308.312301.750
17349750002300.28-6.73-0.292306.73992307.842292.90
17347158002307.01-3.32-0.142307.782309.46992282.60
17346294002310.33-33.13-1.412337.372337.372306.540
17345430002343.46-16.91-0.722359.332359.332340.060
17344566002360.37-15.49-0.652372.96992372.96992355.230
17343702002375.86-21.96-0.922397.182397.182365.730
17341110002397.82-25.6-1.062423.352423.352396.170
17340246002423.42-10.04-0.412433.052443.212420.770
17339382002433.463.920.162428.282438.022415.320
17338518002429.54-5.73-0.242432.392432.842416.820
17337654002435.2728.051.172413.8424492413.840
17335062002407.219911.840.492395.272413.152395.23990
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock