ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euronext Eurozone Basic Materials NR

Euronext Eurozone Basic Materials NR (BASMN)

2 657,60
-31,70
(-1,18%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1112.94.436672299292544.72692.132512.1700IX
4112.974.43954523842544.632692.132483.0600IX
12234.259.66637093282423.352692.132281.3300IX
2683.243.23342500662574.362692.132281.3300IX
5283.243.23342500662574.362692.132281.3300IX
15683.243.23342500662574.362692.132281.3300IX
26083.243.23342500662574.362692.132281.3300IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686002657.6-31.7-1.182686.592686.592630.60
17412822002689.351.41.952653.52692.132636.410
17411958002637.9113.854.512522.432650.682522.430
17411094002524.05-57.49-2.232581.142581.142512.170
17410230002581.5428.561.122551.582609.12527.770
17407638002552.984.620.182544.72558.322513.23990
17406774002548.36-44.42-1.712589.752589.752533.73990
17405910002592.7834.281.342560.932599.912560.930
17405046002558.5-10.09-0.392566.682571.872551.930
17404182002568.59-8.37-0.322585.292600.73992556.70
17401590002576.9637.581.482554.22588.322554.20
17400726002539.380.540.022537.82565.822532.660
17399862002538.84-66.79-2.562605.672606.092532.540
17398998002605.63-10.03-0.382614.012614.012592.640
17398134002615.666.340.242604.392625.12598.980
17395542002609.325.270.202603.372632.032584.020
17394678002604.0579.083.132526.122605.772526.120
17393814002524.969933.471.342496.622525.212494.170
17392950002491.5-13.78-0.552500.772502.552483.060
17392086002505.28-3.74-0.152509.552511.842498.280
17389494002509.02-35-1.382544.632558.542506.870
17388630002544.02104.384.282445.012544.482445.010
17387766002439.64-9.46-0.392454.22454.22423.080
17386902002449.113.760.572436.282450.832419.810
17386038002435.34-40.97-1.652465.132465.132411.210
17383446002476.31-14.87-0.602489.72491.932474.90
17382582002491.1818.530.752474.852501.932473.820
17381718002472.65-8.17-0.332482.292483.822457.070
17380854002480.8210.150.412470.842489.572464.540
17379990002470.6716.840.692450.46992478.442433.390
17377398002453.8342.941.782414.922463.442414.920
17376534002410.897.490.312403.342413.892401.560
17375670002403.4-3.6-0.152406.292414.23992395.48990
17374806002407-3.2-0.132409.872409.872394.480
17373942002410.221.90.922389.372415.352381.140
17371350002388.331.551.342363.712393.122363.710
17370486002356.758.690.3723542363.792346.410
17369622002348.0645.691.982301.982351.882301.980
17368758002302.37-0.66-0.032311.42331.232299.550
17367894002303.038.450.372294.22307.852281.330
17365302002294.58-22.62-0.982318.322328.212292.750
17364438002317.25.370.232311.512322.48992302.260
17363574002311.83-27.31-1.172339.042340.162300.680
17362710002339.147.490.322335.162352.132320.96990
17361846002331.6529.441.282303.872339.98992301.620
17359254002302.21-37.93-1.622340.292341.052300.890
17358390002340.141.410.062338.462355.532323.290
17356662002338.7316.940.732321.362338.732319.370
17355798002321.79-7.14-0.312327.952331.96992318.020
17353206002328.9323.041.002306.912331.042303.780
17350614002305.895.610.242301.752308.312301.750
17349750002300.28-6.73-0.292306.73992307.842292.90
17347158002307.01-3.32-0.142307.782309.46992282.60
17346294002310.33-33.13-1.412337.372337.372306.540
17345430002343.46-16.91-0.722359.332359.332340.060
17344566002360.37-15.49-0.652372.96992372.96992355.230
17343702002375.86-21.96-0.922397.182397.182365.730
17341110002397.82-25.6-1.062423.352423.352396.170
17340246002423.42-10.04-0.412433.052443.212420.770
17339382002433.463.920.162428.282438.022415.320
17338518002429.54-5.73-0.242432.392432.842416.820
17337654002435.2728.051.172413.8424492413.840