Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 0.219989120103 | 1672.81 | 1691.02 | 1649.94 | 0 | 0 | IX |
| 4 | -39.45 | -2.29903143467 | 1715.94 | 1734.42 | 1649.94 | 0 | 0 | IX |
| 12 | -151.71 | -8.29832622251 | 1828.2 | 1849.08 | 1649.94 | 0 | 0 | IX |
| 26 | -153.37 | -8.38151552578 | 1829.86 | 1849.08 | 1649.94 | 0 | 0 | IX |
| 52 | -153.37 | -8.38151552578 | 1829.86 | 1849.08 | 1649.94 | 0 | 0 | IX |
| 156 | -153.37 | -8.38151552578 | 1829.86 | 1849.08 | 1649.94 | 0 | 0 | IX |
| 260 | -153.37 | -8.38151552578 | 1829.86 | 1849.08 | 1649.94 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1664.67 | -4.57 | -0.27 | 1669.43 | 1669.43 | 1649.94 | 0 |
| 1735925400 | 1669.24 | -19.76 | -1.17 | 1688.22 | 1690.73 | 1667.52 | 0 |
| 1735839000 | 1689 | 5.52 | 0.33 | 1683.18 | 1691.02 | 1675.25 | 0 |
| 1735666200 | 1683.48 | 10.12 | 0.60 | 1672.81 | 1683.48 | 1668.44 | 0 |
| 1735579800 | 1673.3599 | -13.26 | -0.79 | 1686.61 | 1686.92 | 1670.25 | 0 |
| 1735320600 | 1686.62 | 10.9 | 0.65 | 1673.63 | 1686.62 | 1667.03 | 0 |
| 1735061400 | 1675.72 | 3.98 | 0.24 | 1671.74 | 1680.28 | 1671.74 | 0 |
| 1734975000 | 1671.74 | -2.87 | -0.17 | 1674.13 | 1677.33 | 1661.3699 | 0 |
| 1734715800 | 1674.6099 | -8.65 | -0.51 | 1681.68 | 1681.68 | 1664.48 | 0 |
| 1734629400 | 1683.26 | -8.51 | -0.50 | 1687.12 | 1687.12 | 1674.1 | 0 |
| 1734543000 | 1691.77 | -18.14 | -1.06 | 1709.65 | 1709.65 | 1690.5 | 0 |
| 1734456600 | 1709.91 | -11.51 | -0.67 | 1721.46 | 1721.46 | 1703.54 | 0 |
| 1734370200 | 1721.42 | -9 | -0.52 | 1730.12 | 1730.12 | 1713.14 | 0 |
| 1734111000 | 1730.42 | -0.51 | -0.03 | 1730.94 | 1734.42 | 1726.8 | 0 |
| 1734024600 | 1730.93 | 9.57 | 0.56 | 1721.57 | 1730.93 | 1714.84 | 0 |
| 1733938200 | 1721.36 | 5.27 | 0.31 | 1718.77 | 1725.99 | 1716 | 0 |
| 1733851800 | 1716.09 | 0 | 0.00 | 1716.09 | 1716.09 | 1716.09 | 0 |
| 1733765400 | 1716.09 | 0.37 | 0.02 | 1715.62 | 1718.89 | 1705.9 | 0 |
| 1733506200 | 1715.72 | -5.76 | -0.33 | 1721.37 | 1728.55 | 1714.55 | 0 |
| 1733419800 | 1721.48 | 4.69 | 0.27 | 1716.62 | 1722.71 | 1714.64 | 0 |
| 1733333400 | 1716.79 | -6.62 | -0.38 | 1722.51 | 1723.19 | 1711.61 | 0 |
| 1733247000 | 1723.41 | -3.63 | -0.21 | 1727.06 | 1733.18 | 1721.86 | 0 |
| 1733160600 | 1727.04 | 4.69 | 0.27 | 1722.35 | 1735.67 | 1717.66 | 0 |
| 1732901400 | 1722.35 | -2.06 | -0.12 | 1724.01 | 1724.01 | 1710.84 | 0 |
| 1732815000 | 1724.41 | 7.16 | 0.42 | 1725.64 | 1733.28 | 1720.56 | 0 |
| 1732728600 | 1717.25 | 0 | 0.00 | 1717.25 | 1717.25 | 1717.25 | 0 |
| 1732642200 | 1717.25 | -16.28 | -0.94 | 1729.07 | 1729.07 | 1714.71 | 0 |
| 1732555800 | 1733.53 | -3.19 | -0.18 | 1737.53 | 1746.46 | 1730.11 | 0 |
| 1732296600 | 1736.72 | 28.19 | 1.65 | 1708.71 | 1737.66 | 1708.71 | 0 |
| 1732210200 | 1708.53 | -8.18 | -0.48 | 1716.78 | 1716.78 | 1701.9 | 0 |
| 1732123800 | 1716.71 | -4.43 | -0.26 | 1721.23 | 1728.35 | 1710.97 | 0 |
| 1732037400 | 1721.14 | -4.14 | -0.24 | 1725.35 | 1729.63 | 1708.14 | 0 |
| 1731951000 | 1725.28 | 3.67 | 0.21 | 1721.61 | 1727.2 | 1717.31 | 0 |
| 1731691800 | 1721.61 | -12.29 | -0.71 | 1731.83 | 1732.17 | 1720.55 | 0 |
| 1731605400 | 1733.9 | 12.15 | 0.71 | 1721.28 | 1738.87 | 1715.73 | 0 |
| 1731519000 | 1721.75 | -3.23 | -0.19 | 1724.93 | 1725.72 | 1713.22 | 0 |
| 1731432600 | 1724.98 | -23.61 | -1.35 | 1744.62 | 1744.62 | 1724.49 | 0 |
| 1731346200 | 1748.59 | 6.76 | 0.39 | 1742.01 | 1755.02 | 1742.01 | 0 |
| 1731087000 | 1741.83 | -1.02 | -0.06 | 1743.06 | 1746.37 | 1738.91 | 0 |
| 1731000600 | 1742.85 | 7.36 | 0.42 | 1736.44 | 1748.34 | 1736.34 | 0 |
| 1730914200 | 1735.49 | -29.59 | -1.68 | 1765.66 | 1795.54 | 1730.88 | 0 |
| 1730827800 | 1765.08 | -0.36 | -0.02 | 1765.69 | 1771.45 | 1760.23 | 0 |
| 1730741400 | 1765.44 | -9.82 | -0.55 | 1775.09 | 1779.58 | 1765.44 | 0 |
| 1730482200 | 1775.26 | 13.13 | 0.75 | 1762.18 | 1777.99 | 1757.37 | 0 |
| 1730395800 | 1762.13 | -37.56 | -2.09 | 1791.02 | 1791.02 | 1756.25 | 0 |
| 1730309400 | 1799.69 | -31.71 | -1.73 | 1832.55 | 1832.55 | 1799.16 | 0 |
| 1730223000 | 1831.4 | -11.23 | -0.61 | 1842.52 | 1848.68 | 1829.4 | 0 |
| 1730136600 | 1842.63 | 13.56 | 0.74 | 1829.53 | 1845.08 | 1829.53 | 0 |
| 1729873800 | 1829.07 | -2.1 | -0.11 | 1831.17 | 1831.17 | 1817.45 | 0 |
| 1729787400 | 1831.17 | 19.49 | 1.08 | 1811.82 | 1847.27 | 1811.82 | 0 |
| 1729701000 | 1811.68 | -10.13 | -0.56 | 1821.33 | 1834.04 | 1811.23 | 0 |
| 1729614600 | 1821.81 | -26.63 | -1.44 | 1829.92 | 1829.92 | 1813.53 | 0 |
| 1729528200 | 1848.44 | 0 | 0.00 | 1848.44 | 1848.44 | 1848.44 | 0 |
| 1729269000 | 1848.44 | 4.22 | 0.23 | 1844.22 | 1848.71 | 1834.75 | 0 |
| 1729182600 | 1844.22 | 13.49 | 0.74 | 1830.75 | 1848.87 | 1827.74 | 0 |
| 1729096200 | 1830.73 | -10.17 | -0.55 | 1838.86 | 1839.07 | 1828.15 | 0 |
| 1729009800 | 1840.9 | 13.69 | 0.75 | 1828.2 | 1847.54 | 1828.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
