Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1825.46 | 1831.43 | 1796.97 | 0 | 0 | IX |
| 4 | 0 | 0 | 1814.78 | 1860.45 | 1796.97 | 0 | 0 | IX |
| 12 | 0 | 0 | 1775.73 | 1860.45 | 1653.73 | 0 | 0 | IX |
| 26 | 0 | 0 | 1730.94 | 1860.45 | 1631.95 | 0 | 0 | IX |
| 52 | 0 | 0 | 1829.86 | 1860.45 | 1631.95 | 0 | 0 | IX |
| 156 | 0 | 0 | 1829.86 | 1860.45 | 1631.95 | 0 | 0 | IX |
| 260 | 0 | 0 | 1829.86 | 1860.45 | 1631.95 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749745800 | 1814.76 | -0.89 | -0.05 | 1815.12 | 1819.86 | 1812.04 | 0 |
| 1749659400 | 1815.65 | -13.51 | -0.74 | 1827.05 | 1828.15 | 1815.65 | 0 |
| 1749573000 | 1829.16 | 5.13 | 0.28 | 1824.18 | 1831.15 | 1819.15 | 0 |
| 1749486600 | 1824.03 | -0.2 | -0.01 | 1824.34 | 1831.43 | 1818.98 | 0 |
| 1749227400 | 1824.23 | -1.19 | -0.07 | 1825.46 | 1827.26 | 1820.98 | 0 |
| 1749141000 | 1825.42 | -12.88 | -0.70 | 1838.58 | 1839.18 | 1823.22 | 0 |
| 1749054600 | 1838.3 | 11.38 | 0.62 | 1828.85 | 1843.05 | 1825.76 | 0 |
| 1748968200 | 1826.92 | -5.39 | -0.29 | 1835.35 | 1838.6 | 1823.18 | 0 |
| 1748881800 | 1832.31 | -11.65 | -0.63 | 1842.77 | 1842.77 | 1825.95 | 0 |
| 1748622600 | 1843.96 | 4.2 | 0.23 | 1840.8 | 1853.03 | 1839.99 | 0 |
| 1748536200 | 1839.76 | -3.79 | -0.21 | 1843.71 | 1850.38 | 1838.41 | 0 |
| 1748449800 | 1843.55 | -10.13 | -0.55 | 1853.57 | 1854.12 | 1843.55 | 0 |
| 1748363400 | 1853.68 | 5.63 | 0.30 | 1848.62 | 1860.45 | 1846.73 | 0 |
| 1748277000 | 1848.05 | 12.17 | 0.66 | 1836.95 | 1851.87 | 1836.95 | 0 |
| 1748017800 | 1835.88 | -9.37 | -0.51 | 1845.22 | 1848.05 | 1821.8 | 0 |
| 1747931400 | 1845.25 | -4.85 | -0.26 | 1850.03 | 1850.03 | 1836.14 | 0 |
| 1747845000 | 1850.1 | 2.45 | 0.13 | 1847.62 | 1851.39 | 1838.7 | 0 |
| 1747758600 | 1847.65 | 14.01 | 0.76 | 1833.94 | 1851.33 | 1830.56 | 0 |
| 1747672200 | 1833.64 | 8.69 | 0.48 | 1824.92 | 1833.64 | 1822.14 | 0 |
| 1747413000 | 1824.95 | 10.95 | 0.60 | 1814.78 | 1832.09 | 1814.78 | 0 |
| 1747326600 | 1814 | -3.63 | -0.20 | 1794.73 | 1814 | 1793.83 | 0 |
| 1747240200 | 1817.63 | 0 | 0.00 | 1817.63 | 1817.63 | 1817.63 | 0 |
| 1747153800 | 1817.63 | 0 | 0.00 | 1817.63 | 1817.63 | 1817.63 | 0 |
| 1747067400 | 1817.63 | 0 | 0.00 | 1817.63 | 1817.63 | 1817.63 | 0 |
| 1746808200 | 1817.63 | 0 | 0.00 | 1817.63 | 1817.63 | 1817.63 | 0 |
| 1746721800 | 1817.63 | -4 | -0.22 | 1821.29 | 1840.7 | 1816.21 | 0 |
| 1746635400 | 1821.63 | 2.18 | 0.12 | 1819.8 | 1832.32 | 1816.98 | 0 |
| 1746549000 | 1819.45 | -2.13 | -0.12 | 1823.13 | 1834.85 | 1819.13 | 0 |
| 1746462600 | 1821.58 | -2.94 | -0.16 | 1818.21 | 1824.08 | 1818.21 | 0 |
| 1746203400 | 1824.52 | 13.69 | 0.76 | 1810.95 | 1828.12 | 1808.64 | 0 |
| 1746030600 | 1810.83 | 23.21 | 1.30 | 1788.92 | 1812.27 | 1788.92 | 0 |
| 1745944200 | 1787.62 | -0.74 | -0.04 | 1787.48 | 1797.59 | 1783.45 | 0 |
| 1745857800 | 1788.36 | 3.9 | 0.22 | 1784.54 | 1798.92 | 1784.48 | 0 |
| 1745598600 | 1784.46 | -20.97 | -1.16 | 1805.16 | 1805.16 | 1784.04 | 0 |
| 1745512200 | 1805.43 | 4.8 | 0.27 | 1800.59 | 1810.44 | 1797.06 | 0 |
| 1745425800 | 1800.63 | -0.33 | -0.02 | 1800.98 | 1811.44 | 1792.1 | 0 |
| 1745339400 | 1800.96 | 22.41 | 1.26 | 1781.13 | 1800.96 | 1781.13 | 0 |
| 1744907400 | 1778.55 | 5.29 | 0.30 | 1767.82 | 1782.59 | 1755.12 | 0 |
| 1744821000 | 1773.26 | 24.97 | 1.43 | 1748.21 | 1773.26 | 1748.21 | 0 |
| 1744734600 | 1748.29 | 15.58 | 0.90 | 1732.96 | 1748.76 | 1732.96 | 0 |
| 1744648200 | 1732.71 | 27.79 | 1.63 | 1709.35 | 1735.19 | 1709.35 | 0 |
| 1744389000 | 1704.92 | 11.1 | 0.66 | 1695.8 | 1713.69 | 1688.01 | 0 |
| 1744302600 | 1693.82 | 27.76 | 1.67 | 1672.78 | 1718.26 | 1672.78 | 0 |
| 1744216200 | 1666.06 | -44.07 | -2.58 | 1708.53 | 1708.53 | 1653.73 | 0 |
| 1744129800 | 1710.13 | 41.69 | 2.50 | 1672.18 | 1715.38 | 1664.93 | 0 |
| 1744043400 | 1668.44 | -72.18 | -4.15 | 1723.4 | 1723.4 | 1659.59 | 0 |
| 1743787800 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743701400 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743615000 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743528600 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743442200 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743183000 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743096600 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1743010200 | 1740.62 | 0 | 0.00 | 1740.62 | 1740.62 | 1740.62 | 0 |
| 1742923800 | 1740.62 | -2.33 | -0.13 | 1742.88 | 1755.06 | 1737.47 | 0 |
| 1742837400 | 1742.95 | -27.62 | -1.56 | 1770.54 | 1774.81 | 1742.32 | 0 |
| 1742578200 | 1770.57 | -6.34 | -0.36 | 1775.73 | 1777.42 | 1766.1 | 0 |
| 1742491800 | 1776.91 | 4.73 | 0.27 | 1772.6 | 1781.22 | 1771.51 | 0 |
| 1742405400 | 1772.18 | -0.4 | -0.02 | 1772.6 | 1777.15 | 1765.81 | 0 |
| 1742319000 | 1772.58 | -11.33 | -0.64 | 1785.02 | 1788.25 | 1766.89 | 0 |
| 1742232600 | 1783.91 | 15.07 | 0.85 | 1769.89 | 1787.04 | 1766.32 | 0 |
| 1741973400 | 1768.84 | 7.78 | 0.44 | 1762.63 | 1777.59 | 1762.63 | 0 |
| 1741887000 | 1761.06 | -15.27 | -0.86 | 1775.94 | 1776.37 | 1756.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
