ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext Eurozone ESG Large 80 Decrement 45

Euronext Eurozone ESG Large 80 Decrement 45 (ESG8E)

1 545,62
8,02
( 0,52% )
Mis à jour : 14:24:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.91-0.3166659142361550.531552.161519.6400IX
4-60.97-3.794994366951606.591630.681519.6400IX
12-66.18-4.105968482441611.81648.851519.6400IX
26-102.1-6.196441142911647.721651.21477.9900IX
5280.635.503791834761464.991657.291464.9900IX
156-71.6-4.427350638751617.221657.291201.1700IX
260372.0431.70129006971173.581657.291149.4800IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322102001537.64.480.291532.81538.761522.430
17321238001533.1199-5.28-0.341539.061547.841530.810
17320374001538.4-7.55-0.491545.11991551.141519.640
17319510001545.952.570.171543.091547.251537.240
17316918001543.38-7.66-0.491550.531552.161537.830
17316054001551.0415.41.001532.291551.041530.510
17315190001535.6400.001535.641535.641535.640
17314326001535.64-33.55-2.141567.811567.811534.210
17313462001569.1913.460.871556.961574.761556.960
17310870001555.73-7.05-0.451563.741567.581551.890
17310006001562.789.820.631553.811568.321553.810
17309142001552.96-18.79-1.201572.821596.131549.230
17308278001571.75-1.13-0.071571.751576.591566.470
17307414001572.88-10.9-0.691582.791586.221572.880
17304822001583.7812.730.811570.881587.911570.740
17303958001571.05-21.48-1.351591.60991591.60991564.340
17303094001592.53-20.25-1.261611.941611.941587.40
17302230001612.78-8.19-0.511621.551630.681612.260
17301366001620.9713.360.831609.651623.161608.50
17298738001607.60991.190.071606.591611.261601.10
17297874001606.423.180.201603.11991617.091603.11990
17297010001603.24-5.14-0.321606.421612.86991599.86990
17296146001608.38-2.13-0.131609.761617.011599.940
17295282001610.51-15.72-0.971624.521627.2516100
17292690001626.234.670.291621.31627.441617.60990
17291826001621.5610.710.661607.961628.591607.960
17290962001610.8500.001610.851610.851610.850
17290098001610.85-8.32-0.511620.241623.21609.010
17289234001619.177.350.461611.421619.971608.190
17286642001611.820.150.011604.811612.961600.590
17285778001611.6700.001611.671611.671611.670
17284914001611.679.560.601601.991612.441600.040
17284050001602.1099-1.47-0.091602.411604.171589.130
17283186001603.583.680.231598.951605.211592.740
17280594001599.99.630.611590.651603.991586.660
17279730001590.27-19.25-1.201608.921608.921586.840
17278866001609.52-3.2-0.201612.541616.561602.670
17278002001612.72-10.21-0.631622.841629.60991607.890
17277138001622.93-23.86-1.451645.81645.81622.930
17274546001646.7911.170.681635.561648.851634.180
17273682001635.619924.191.501614.10991635.61991614.10990
17272818001611.43-8.64-0.531620.661620.661604.390
17271954001620.078.40.521612.281626.011612.280
17271090001611.67-14.26-0.881605.781613.931600.710
17268498001625.93-0.37-0.021625.931625.931605.730
17267634001626.327.141.701601.731626.31601.730
17266770001599.16-9.17-0.571608.221608.85991598.130
17265906001608.339.420.591598.791614.941598.790
17265042001598.91-3.16-0.201601.081603.7915940
17262450001602.078.690.551592.941605.491592.940
17261586001593.3810.890.691584.51602.971584.10
17260722001582.491.120.071581.531592.951575.10990
17259858001581.3699-4.06-0.261585.061596.311577.60990
17258994001585.4316.941.081568.36991588.341568.36990
17256402001568.49-13.94-0.881581.081590.191566.10990
17255538001582.43-7.82-0.491589.261594.831582.430
17254674001590.25-15.06-0.941603.651603.651586.790
17253810001605.31-13.53-0.841618.881623.35991603.020
17252946001618.846.390.401611.891619.021603.970
17250354001612.450.590.041611.81620.351611.340
17249490001611.859913.940.871597.60991611.85991597.420
17248626001597.922.810.181596.051604.231596.050
17247762001595.1099-0.05-0.001595.071600.771591.980
17246898001595.1610.061593.151598.341592.010
17244306001594.168.950.561585.971596.751585.970
17243442001585.210.570.041584.011592.41584.010

Dernières Valeurs Consultées

Delayed Upgrade Clock