Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.66 | 3.09047596208 | 1250.94 | 1293.13 | 1230.61 | 0 | 0 | IX |
| 4 | 80.6 | 6.66666666667 | 1209 | 1293.13 | 1186.75 | 0 | 0 | IX |
| 12 | 76.83 | 6.33508414621 | 1212.77 | 1293.13 | 1157.81 | 0 | 0 | IX |
| 26 | 69.29 | 5.67806540961 | 1220.31 | 1293.13 | 1157.81 | 0 | 0 | IX |
| 52 | 69.29 | 5.67806540961 | 1220.31 | 1293.13 | 1157.81 | 0 | 0 | IX |
| 156 | 69.29 | 5.67806540961 | 1220.31 | 1293.13 | 1157.81 | 0 | 0 | IX |
| 260 | 69.29 | 5.67806540961 | 1220.31 | 1293.13 | 1157.81 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1289.6 | 8.92 | 0.70 | 1282.08 | 1293.13 | 1282.08 | 0 |
| 1737048600 | 1280.68 | 4.24 | 0.33 | 1276.93 | 1285.81 | 1276.93 | 0 |
| 1736962200 | 1276.44 | 17.17 | 1.36 | 1259.6099 | 1278.77 | 1259.6099 | 0 |
| 1736875800 | 1259.27 | 15.83 | 1.27 | 1244.76 | 1261.92 | 1244.76 | 0 |
| 1736789400 | 1243.44 | 2.18 | 0.18 | 1240.16 | 1244.77 | 1230.6099 | 0 |
| 1736530200 | 1241.26 | -9.4 | -0.75 | 1250.94 | 1254.38 | 1240.43 | 0 |
| 1736443800 | 1250.66 | 2.26 | 0.18 | 1247.22 | 1251.46 | 1235.6 | 0 |
| 1736357400 | 1248.4 | 5.69 | 0.46 | 1242.81 | 1255.97 | 1238.15 | 0 |
| 1736271000 | 1242.71 | 6.17 | 0.50 | 1236.6099 | 1245.98 | 1220.67 | 0 |
| 1736184600 | 1236.54 | 19.26 | 1.58 | 1217.35 | 1236.85 | 1215.33 | 0 |
| 1735925400 | 1217.28 | -2.75 | -0.23 | 1220.19 | 1224.43 | 1214.5 | 0 |
| 1735839000 | 1220.03 | 0.06 | 0.00 | 1220.54 | 1227.34 | 1195.89 | 0 |
| 1735666200 | 1219.97 | 4.48 | 0.37 | 1215.42 | 1220.41 | 1214.32 | 0 |
| 1735579800 | 1215.49 | 1.78 | 0.15 | 1213.1099 | 1221.08 | 1208.22 | 0 |
| 1735320600 | 1213.71 | 11.47 | 0.95 | 1201.79 | 1213.72 | 1199.73 | 0 |
| 1735061400 | 1202.24 | 0.33 | 0.03 | 1202.14 | 1204.94 | 1202.14 | 0 |
| 1734975000 | 1201.91 | 0.03 | 0.00 | 1201.84 | 1204.48 | 1196.21 | 0 |
| 1734715800 | 1201.88 | -9.08 | -0.75 | 1209 | 1209 | 1186.75 | 0 |
| 1734629400 | 1210.96 | -11.85 | -0.97 | 1219.66 | 1219.66 | 1205.98 | 0 |
| 1734543000 | 1222.81 | 3.26 | 0.27 | 1219.58 | 1229.7 | 1217.57 | 0 |
| 1734456600 | 1219.55 | -16.48 | -1.33 | 1235.68 | 1235.68 | 1218.42 | 0 |
| 1734370200 | 1236.03 | -1.3 | -0.11 | 1236.99 | 1242.46 | 1234.41 | 0 |
| 1734111000 | 1237.33 | 10.52 | 0.86 | 1226.79 | 1239.6099 | 1226.79 | 0 |
| 1734024600 | 1226.81 | -1.55 | -0.13 | 1228.54 | 1233.44 | 1225.93 | 0 |
| 1733938200 | 1228.3599 | 1.37 | 0.11 | 1226.3699 | 1233.68 | 1224.08 | 0 |
| 1733851800 | 1226.99 | -1.13 | -0.09 | 1227.98 | 1230.73 | 1222.96 | 0 |
| 1733765400 | 1228.1199 | -1.84 | -0.15 | 1230.07 | 1236.68 | 1226.71 | 0 |
| 1733506200 | 1229.96 | -3.68 | -0.30 | 1232.52 | 1238.59 | 1227.96 | 0 |
| 1733419800 | 1233.64 | 28.64 | 2.38 | 1205.15 | 1234.25 | 1205.15 | 0 |
| 1733333400 | 1205 | 9.42 | 0.79 | 1195.74 | 1209.92 | 1195.74 | 0 |
| 1733247000 | 1195.58 | 6.89 | 0.58 | 1188.73 | 1202.91 | 1188.73 | 0 |
| 1733160600 | 1188.69 | 4.57 | 0.39 | 1183.6199 | 1195.05 | 1173.8599 | 0 |
| 1732901400 | 1184.1199 | 8.03 | 0.68 | 1175.21 | 1186.01 | 1170.24 | 0 |
| 1732815000 | 1176.09 | 7.44 | 0.64 | 1168.8699 | 1178.99 | 1168.8699 | 0 |
| 1732728600 | 1168.65 | -8.29 | -0.70 | 1176.79 | 1176.79 | 1157.81 | 0 |
| 1732642200 | 1176.94 | -10.8 | -0.91 | 1187.05 | 1187.05 | 1175.29 | 0 |
| 1732555800 | 1187.74 | -1.09 | -0.09 | 1189.85 | 1194.99 | 1180.07 | 0 |
| 1732296600 | 1188.83 | -10.74 | -0.90 | 1200.06 | 1207.42 | 1172.8599 | 0 |
| 1732210200 | 1199.57 | 5.69 | 0.48 | 1194.22 | 1201.81 | 1184.78 | 0 |
| 1732123800 | 1193.88 | -3.51 | -0.29 | 1199.1199 | 1206.97 | 1189.69 | 0 |
| 1732037400 | 1197.39 | -16.04 | -1.32 | 1213.08 | 1215.69 | 1179.67 | 0 |
| 1731951000 | 1213.43 | 2.67 | 0.22 | 1210.3 | 1213.46 | 1203.39 | 0 |
| 1731691800 | 1210.76 | 8.19 | 0.68 | 1202.83 | 1213.44 | 1197.89 | 0 |
| 1731605400 | 1202.57 | 17.27 | 1.46 | 1185.26 | 1204.78 | 1185.26 | 0 |
| 1731519000 | 1185.3 | -0.32 | -0.03 | 1185.51 | 1195.29 | 1175.24 | 0 |
| 1731432600 | 1185.6199 | -26.49 | -2.19 | 1209.34 | 1209.34 | 1184.3699 | 0 |
| 1731346200 | 1212.1099 | 16.7 | 1.40 | 1195.77 | 1214.58 | 1195.77 | 0 |
| 1731087000 | 1195.41 | -9.25 | -0.77 | 1204.6 | 1205.05 | 1189.58 | 0 |
| 1731000600 | 1204.66 | -0.9 | -0.07 | 1210.05 | 1219.24 | 1204.09 | 0 |
| 1730914200 | 1205.56 | -24.87 | -2.02 | 1230.85 | 1243.63 | 1202.33 | 0 |
| 1730827800 | 1230.43 | 5.72 | 0.47 | 1224.78 | 1231.82 | 1221.42 | 0 |
| 1730741400 | 1224.71 | 0.55 | 0.04 | 1223.89 | 1229.19 | 1220.51 | 0 |
| 1730482200 | 1224.16 | 16.44 | 1.36 | 1208.07 | 1227.8699 | 1208.07 | 0 |
| 1730395800 | 1207.72 | -1.66 | -0.14 | 1207.85 | 1212.82 | 1191.2 | 0 |
| 1730309400 | 1209.38 | -9.66 | -0.79 | 1217.81 | 1217.81 | 1200.97 | 0 |
| 1730223000 | 1219.04 | -3.99 | -0.33 | 1224.76 | 1230.44 | 1217.48 | 0 |
| 1730136600 | 1223.03 | 12.07 | 1.00 | 1211.75 | 1223.97 | 1207.78 | 0 |
| 1729873800 | 1210.96 | -2.04 | -0.17 | 1212.77 | 1220.6 | 1209.76 | 0 |
| 1729787400 | 1213 | -3.38 | -0.28 | 1216.39 | 1223.52 | 1213 | 0 |
| 1729701000 | 1216.38 | -7.47 | -0.61 | 1223.34 | 1223.34 | 1213.64 | 0 |
| 1729614600 | 1223.85 | -7.53 | -0.61 | 1231.1 | 1231.1 | 1213.59 | 0 |
| 1729528200 | 1231.38 | -14.24 | -1.14 | 1244.8699 | 1244.8699 | 1231.16 | 0 |
| 1729269000 | 1245.6199 | 7.15 | 0.58 | 1238 | 1247.96 | 1232.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
