Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.32 | -1.45618073773 | 1120.74 | 1121.06 | 1091.21 | 0 | 0 | IX |
| 4 | -18.15 | -1.6168256768 | 1122.57 | 1139.64 | 1091.21 | 0 | 0 | IX |
| 12 | -11.36 | -1.01812185198 | 1115.78 | 1171.11 | 1091.21 | 0 | 0 | IX |
| 26 | -46.15 | -4.01105538994 | 1150.57 | 1171.11 | 1044.48 | 0 | 0 | IX |
| 52 | 73.39 | 7.11812459385 | 1031.03 | 1171.11 | 1023.22 | 0 | 0 | IX |
| 156 | 11.25 | 1.0291171547 | 1093.17 | 1171.11 | 829.29 | 0 | 0 | IX |
| 260 | 49.37 | 4.67939908061 | 1055.05 | 1171.11 | 645.21 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1116.49 | 5.78 | 0.52 | 1104.42 | 1121.06 | 1104.42 | 0 |
| 1732901400 | 1110.71 | 6.34 | 0.57 | 1102.4 | 1112.02 | 1100.8 | 0 |
| 1732815000 | 1104.3699 | 5.63 | 0.51 | 1103.8 | 1108.38 | 1101.68 | 0 |
| 1732728600 | 1098.74 | -4.96 | -0.45 | 1098.65 | 1100.14 | 1091.21 | 0 |
| 1732642200 | 1103.7 | -9.66 | -0.87 | 1105.98 | 1110.35 | 1102 | 0 |
| 1732555800 | 1113.3599 | -1.07 | -0.10 | 1120.74 | 1120.95 | 1111.24 | 0 |
| 1732296600 | 1114.43 | 5.84 | 0.53 | 1113.9 | 1115.33 | 1099.98 | 0 |
| 1732210200 | 1108.59 | 4.58 | 0.41 | 1106.82 | 1109.99 | 1095.04 | 0 |
| 1732123800 | 1104.01 | -2.33 | -0.21 | 1112.46 | 1113.98 | 1101.46 | 0 |
| 1732037400 | 1106.34 | -8.57 | -0.77 | 1115.3 | 1117.31 | 1092.17 | 0 |
| 1731951000 | 1114.91 | 1.32 | 0.12 | 1113.59 | 1116.24 | 1107.53 | 0 |
| 1731691800 | 1113.59 | -1.73 | -0.16 | 1109.39 | 1119.93 | 1107.14 | 0 |
| 1731605400 | 1115.32 | -10.59 | -0.94 | 1103.59 | 1116.21 | 1102.22 | 0 |
| 1731519000 | 1125.91 | 0 | 0.00 | 1125.91 | 1125.91 | 1125.91 | 0 |
| 1731432600 | 1125.91 | 0 | 0.00 | 1125.91 | 1125.91 | 1125.91 | 0 |
| 1731346200 | 1125.91 | 10.87 | 0.97 | 1122.95 | 1129.5 | 1122.95 | 0 |
| 1731087000 | 1115.04 | -6.27 | -0.56 | 1122.6099 | 1123.03 | 1111.45 | 0 |
| 1731000600 | 1121.31 | 10.84 | 0.98 | 1115.79 | 1124.8699 | 1115.34 | 0 |
| 1730914200 | 1110.47 | -15.96 | -1.42 | 1129.51 | 1139.64 | 1108.6 | 0 |
| 1730827800 | 1126.43 | 6.38 | 0.57 | 1120.85 | 1127.23 | 1118.52 | 0 |
| 1730741400 | 1120.05 | -4.82 | -0.43 | 1122.57 | 1128.09 | 1120.05 | 0 |
| 1730482200 | 1124.8699 | 10.54 | 0.95 | 1115.57 | 1127.65 | 1115.3699 | 0 |
| 1730395800 | 1114.33 | -8.52 | -0.76 | 1113.2 | 1117.96 | 1108.77 | 0 |
| 1730309400 | 1122.85 | -11.21 | -0.99 | 1128.8599 | 1129.66 | 1117.03 | 0 |
| 1730223000 | 1134.06 | -8.07 | -0.71 | 1145.14 | 1145.42 | 1133.1099 | 0 |
| 1730136600 | 1142.13 | 7.38 | 0.65 | 1139.75 | 1143.04 | 1132.76 | 0 |
| 1729873800 | 1134.75 | -0.09 | -0.01 | 1133.4 | 1137.69 | 1131.27 | 0 |
| 1729787400 | 1134.84 | -1.01 | -0.09 | 1138.84 | 1144.79 | 1134.84 | 0 |
| 1729701000 | 1135.85 | -5 | -0.44 | 1138.31 | 1141.6 | 1133.16 | 0 |
| 1729614600 | 1140.85 | -3.24 | -0.28 | 1141.91 | 1144.46 | 1133.6199 | 0 |
| 1729528200 | 1144.09 | -11.07 | -0.96 | 1152.63 | 1155.94 | 1143.92 | 0 |
| 1729269000 | 1155.16 | 3.2 | 0.28 | 1149.17 | 1156.09 | 1148.8599 | 0 |
| 1729182600 | 1151.96 | 3.62 | 0.32 | 1147.98 | 1157 | 1146.82 | 0 |
| 1729096200 | 1148.34 | 0 | 0.00 | 1148.34 | 1148.34 | 1148.34 | 0 |
| 1729009800 | 1148.34 | -8.04 | -0.70 | 1158.03 | 1159.2 | 1148.34 | 0 |
| 1728923400 | 1156.38 | 6.61 | 0.57 | 1150.7 | 1156.38 | 1148.07 | 0 |
| 1728664200 | 1149.77 | 3.43 | 0.30 | 1142.1099 | 1150.94 | 1140.64 | 0 |
| 1728577800 | 1146.34 | 0 | 0.00 | 1146.34 | 1146.34 | 1146.34 | 0 |
| 1728491400 | 1146.34 | 7 | 0.61 | 1140.29 | 1146.5 | 1136.65 | 0 |
| 1728405000 | 1139.34 | -3.04 | -0.27 | 1133.25 | 1142.09 | 1132.25 | 0 |
| 1728318600 | 1142.38 | 2.33 | 0.20 | 1143.28 | 1144.44 | 1135.3699 | 0 |
| 1728059400 | 1140.05 | 9.13 | 0.81 | 1130.31 | 1143.58 | 1130.13 | 0 |
| 1727973000 | 1130.92 | -10.62 | -0.93 | 1139.39 | 1140.13 | 1127.77 | 0 |
| 1727886600 | 1141.54 | -2.26 | -0.20 | 1145.07 | 1148.77 | 1137.29 | 0 |
| 1727800200 | 1143.8 | -11.56 | -1.00 | 1157.28 | 1157.58 | 1140.29 | 0 |
| 1727713800 | 1155.3599 | -13.91 | -1.19 | 1164.35 | 1166.51 | 1154.52 | 0 |
| 1727454600 | 1169.27 | 7.92 | 0.68 | 1162.77 | 1171.1099 | 1162.35 | 0 |
| 1727368200 | 1161.35 | 21.37 | 1.87 | 1152.15 | 1161.84 | 1150.69 | 0 |
| 1727281800 | 1139.98 | -2.5 | -0.22 | 1136.78 | 1144.01 | 1136.2 | 0 |
| 1727195400 | 1142.48 | 8.72 | 0.77 | 1143.58 | 1145.23 | 1138.53 | 0 |
| 1727109000 | 1133.76 | -9.96 | -0.87 | 1133.46 | 1136.91 | 1128.25 | 0 |
| 1726849800 | 1143.72 | -2.18 | -0.19 | 1143.72 | 1145.64 | 1135.1199 | 0 |
| 1726763400 | 1145.9 | 15.14 | 1.34 | 1141.19 | 1146.3 | 1136.04 | 0 |
| 1726677000 | 1130.76 | -4.79 | -0.42 | 1135.21 | 1137.44 | 1129.75 | 0 |
| 1726590600 | 1135.55 | 4.82 | 0.43 | 1135.08 | 1140.66 | 1134.26 | 0 |
| 1726504200 | 1130.73 | -2.46 | -0.22 | 1128.43 | 1133.03 | 1128.43 | 0 |
| 1726245000 | 1133.19 | 8.22 | 0.73 | 1126.4 | 1135.48 | 1126.26 | 0 |
| 1726158600 | 1124.97 | 7.37 | 0.66 | 1128.57 | 1130.85 | 1118.7 | 0 |
| 1726072200 | 1117.6 | 0.33 | 0.03 | 1120.59 | 1124.63 | 1112.21 | 0 |
| 1725985800 | 1117.27 | -4.39 | -0.39 | 1119.56 | 1127.54 | 1114.55 | 0 |
| 1725899400 | 1121.66 | 10.04 | 0.90 | 1115.78 | 1123.81 | 1115.73 | 0 |
| 1725640200 | 1111.6199 | -11.24 | -1.00 | 1119.82 | 1127.68 | 1110.1199 | 0 |
| 1725553800 | 1122.8599 | -1.03 | -0.09 | 1120 | 1128.1099 | 1119.81 | 0 |
| 1725467400 | 1123.89 | -7.49 | -0.66 | 1119.51 | 1126.32 | 1119.49 | 0 |
| 1725381000 | 1131.38 | -10.94 | -0.96 | 1144.78 | 1145.32 | 1129.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
