Premium
Euronext Eurozone Large and Mid 60 EW GR (EZMLG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1956.14 | 1956.14 | 1956.14 | 0 | 0 | IX |
| 4 | 3.66 | 0.187453904778 | 1952.48 | 1957.4 | 1949.76 | 0 | 0 | IX |
| 12 | 128.42 | 7.02624034316 | 1827.72 | 1960.08 | 1771.68 | 0 | 0 | IX |
| 26 | 171.38 | 9.60241152872 | 1784.76 | 1960.08 | 1753.91 | 0 | 0 | IX |
| 52 | 243.72 | 14.2324896929 | 1712.42 | 1960.08 | 1690.77 | 0 | 0 | IX |
| 156 | 601.12 | 44.3624448348 | 1355.02 | 1960.08 | 1205.51 | 0 | 0 | IX |
| 260 | 876.54 | 81.1911819192 | 1079.6 | 1960.08 | 821.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1741368600 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1741282200 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1741195800 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1741109400 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1741023000 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740763800 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740677400 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740591000 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740504600 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740418200 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740159000 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1740072600 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739986200 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739899800 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739813400 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739554200 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739467800 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739381400 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739295000 | 1956.14 | 0 | 0.00 | 1956.14 | 1956.14 | 1956.14 | 0 |
| 1739208600 | 1956.14 | 6.33 | 0.32 | 1952.48 | 1957.4 | 1949.76 | 0 |
| 1738949400 | 1949.81 | -7.22 | -0.37 | 1958.72 | 1960.08 | 1946.97 | 0 |
| 1738863000 | 1957.03 | 28.29 | 1.47 | 1935.52 | 1959.26 | 1934.11 | 0 |
| 1738776600 | 1928.74 | 4.69 | 0.24 | 1927.5 | 1928.74 | 1920.95 | 0 |
| 1738690200 | 1924.05 | 11.85 | 0.62 | 1914.79 | 1924.93 | 1903.3 | 0 |
| 1738603800 | 1912.2 | -21.05 | -1.09 | 1897.58 | 1915.32 | 1897.4 | 0 |
| 1738344600 | 1933.25 | -1.56 | -0.08 | 1937.32 | 1943.28 | 1930.69 | 0 |
| 1738258200 | 1934.81 | 15.18 | 0.79 | 1926.5 | 1936.33 | 1925.1 | 0 |
| 1738171800 | 1919.63 | 7.32 | 0.38 | 1918.1 | 1921.9 | 1911.48 | 0 |
| 1738085400 | 1912.31 | 7.19 | 0.38 | 1907.19 | 1919.81 | 1905.89 | 0 |
| 1737999000 | 1905.12 | -2.61 | -0.14 | 1895.36 | 1909.56 | 1891.6 | 0 |
| 1737739800 | 1907.73 | 3.23 | 0.17 | 1913.96 | 1917.79 | 1903.75 | 0 |
| 1737653400 | 1904.5 | 9.48 | 0.50 | 1894.13 | 1905.67 | 1892.47 | 0 |
| 1737567000 | 1895.02 | 6.99 | 0.37 | 1893.05 | 1904.47 | 1891.39 | 0 |
| 1737480600 | 1888.03 | 0 | 0.00 | 1888.03 | 1888.03 | 1888.03 | 0 |
| 1737394200 | 1888.03 | 4.81 | 0.26 | 1886.56 | 1895.37 | 1884.11 | 0 |
| 1737135000 | 1883.22 | 14.57 | 0.78 | 1875.59 | 1885.61 | 1874.81 | 0 |
| 1737048600 | 1868.65 | 18.51 | 1.00 | 1865.37 | 1870.57 | 1861.45 | 0 |
| 1736962200 | 1850.14 | 18.64 | 1.02 | 1835.28 | 1853.92 | 1833.87 | 0 |
| 1736875800 | 1831.5 | 6.27 | 0.34 | 1836.88 | 1839.79 | 1829.85 | 0 |
| 1736789400 | 1825.23 | -4.87 | -0.27 | 1823.81 | 1827.4 | 1814.27 | 0 |
| 1736530200 | 1830.1 | -11.84 | -0.64 | 1841.19 | 1845.98 | 1828.7 | 0 |
| 1736443800 | 1841.94 | 8.34 | 0.45 | 1827.87 | 1843.13 | 1825.61 | 0 |
| 1736357400 | 1833.6 | -3.3 | -0.18 | 1836.87 | 1843.65 | 1822.64 | 0 |
| 1736271000 | 1836.9 | 9.02 | 0.49 | 1828.64 | 1841.76 | 1819.81 | 0 |
| 1736184600 | 1827.88 | 23.57 | 1.31 | 1812.17 | 1828.49 | 1804.83 | 0 |
| 1735925400 | 1804.31 | -14.12 | -0.78 | 1817.57 | 1817.96 | 1801.23 | 0 |
| 1735839000 | 1818.43 | 7.72 | 0.43 | 1814.96 | 1818.43 | 1794.95 | 0 |
| 1735666200 | 1810.71 | 8.96 | 0.50 | 1810.71 | 1810.71 | 1810.71 | 0 |
| 1735579800 | 1801.75 | -5.29 | -0.29 | 1801.64 | 1810.92 | 1798.33 | 0 |
| 1735320600 | 1807.04 | 13.95 | 0.78 | 1790.65 | 1807.04 | 1788.99 | 0 |
| 1735061400 | 1793.09 | 2.89 | 0.16 | 1793.09 | 1793.09 | 1793.09 | 0 |
| 1734975000 | 1790.2 | -1.09 | -0.06 | 1786.28 | 1795.26 | 1782.31 | 0 |
| 1734715800 | 1791.29 | -5.26 | -0.29 | 1783.78 | 1794.41 | 1771.68 | 0 |
| 1734629400 | 1796.55 | -22.81 | -1.25 | 1795.98 | 1804.46 | 1793.47 | 0 |
| 1734543000 | 1819.36 | 3.55 | 0.20 | 1820.58 | 1826.13 | 1816.03 | 0 |
| 1734456600 | 1815.81 | -10.45 | -0.57 | 1820.28 | 1824.55 | 1815.32 | 0 |
| 1734370200 | 1826.26 | -5.07 | -0.28 | 1827.72 | 1830.86 | 1821.2 | 0 |
| 1734111000 | 1831.33 | -1.14 | -0.06 | 1833.59 | 1840.75 | 1828.73 | 0 |
| 1734024600 | 1832.47 | -4.64 | -0.25 | 1840.14 | 1841.07 | 1831.36 | 0 |
| 1733938200 | 1837.11 | 5.49 | 0.30 | 1827.23 | 1839.24 | 1827.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
