Premium
Euronext Eurozone SBT 15 GR Decrement 375 (ZSG3D)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 2816.15 | 19.14 | 0.68 | 2797.52 | 2822.71 | 2797.52 | 0 |
| 1726158600 | 2797.01 | 30.96 | 1.12 | 2769.19 | 2808.8 | 2769.19 | 0 |
| 1726072200 | 2766.05 | 9.43 | 0.34 | 2756.57 | 2784.9899 | 2751.13 | 0 |
| 1725985800 | 2756.62 | -9.18 | -0.33 | 2767.02 | 2781.4899 | 2751.82 | 0 |
| 1725899400 | 2765.8 | 17.71 | 0.64 | 2747.86 | 2775.07 | 2747.86 | 0 |
| 1725640200 | 2748.09 | -36.34 | -1.31 | 2782.4699 | 2794.35 | 2744.65 | 0 |
| 1725553800 | 2784.43 | -24.71 | -0.88 | 2807.68 | 2809.73 | 2780.08 | 0 |
| 1725467400 | 2809.14 | -41.61 | -1.46 | 2847.21 | 2847.21 | 2800.86 | 0 |
| 1725381000 | 2850.75 | -26.82 | -0.93 | 2877.4 | 2885.79 | 2846.87 | 0 |
| 1725294600 | 2877.57 | 5.13 | 0.18 | 2871.33 | 2877.69 | 2851.4699 | 0 |
| 1725035400 | 2872.44 | -4.72 | -0.16 | 2876.69 | 2884.42 | 2870.51 | 0 |
| 1724949000 | 2877.16 | 34.37 | 1.21 | 2842.79 | 2877.16 | 2842.79 | 0 |
| 1724862600 | 2842.79 | 8.7 | 0.31 | 2835.84 | 2857.27 | 2835.84 | 0 |
| 1724776200 | 2834.09 | -4.37 | -0.15 | 2839.12 | 2844.2 | 2828.55 | 0 |
| 1724689800 | 2838.46 | -5.19 | -0.18 | 2842.08 | 2844.77 | 2834.11 | 0 |
| 1724430600 | 2843.65 | 10.88 | 0.38 | 2832.85 | 2849.04 | 2828.87 | 0 |
| 1724344200 | 2832.77 | 2.29 | 0.08 | 2829.78 | 2848.65 | 2829.78 | 0 |
| 1724257800 | 2830.48 | 15.24 | 0.54 | 2814.93 | 2831.41 | 2814.93 | 0 |
| 1724171400 | 2815.2399 | -4.22 | -0.15 | 2820.98 | 2836.03 | 2813.93 | 0 |
| 1724085000 | 2819.46 | 16.58 | 0.59 | 2800.12 | 2822.82 | 2795.9 | 0 |
| 1723825800 | 2802.88 | 6.66 | 0.24 | 2796.2399 | 2808.87 | 2791.76 | 0 |
| 1723739400 | 2796.2199 | 37.81 | 1.37 | 2759 | 2799.06 | 2756.4 | 0 |
| 1723653000 | 2758.41 | 16.73 | 0.61 | 2742.29 | 2758.84 | 2742.29 | 0 |
| 1723566600 | 2741.68 | 15.29 | 0.56 | 2727.91 | 2741.68 | 2718.54 | 0 |
| 1723480200 | 2726.39 | -4.7 | -0.17 | 2732.42 | 2742.31 | 2719.69 | 0 |
| 1723221000 | 2731.09 | 3.32 | 0.12 | 2731.9699 | 2748.25 | 2717.09 | 0 |
| 1723134600 | 2727.77 | -4.77 | -0.17 | 2729.88 | 2730.87 | 2694.06 | 0 |
| 1723048200 | 2732.54 | 13.96 | 0.51 | 2691.96 | 2740.79 | 2691.96 | 0 |
| 1722961800 | 2718.58 | 0 | 0.00 | 2718.58 | 2718.58 | 2718.58 | 0 |
| 1722875400 | 2718.58 | 0 | 0.00 | 2718.58 | 2718.58 | 2718.58 | 0 |
| 1722616200 | 2718.58 | -76.32 | -2.73 | 2791.43 | 2791.43 | 2711.58 | 0 |
| 1722529800 | 2794.9 | -53.84 | -1.89 | 2854.1 | 2854.1 | 2792.54 | 0 |
| 1722443400 | 2848.7399 | 30.62 | 1.09 | 2824.3 | 2868.07 | 2824.3 | 0 |
| 1722357000 | 2818.12 | 7.68 | 0.27 | 2809.98 | 2831.87 | 2809.98 | 0 |
| 1722270600 | 2810.44 | -20.18 | -0.71 | 2831.55 | 2841.94 | 2810.34 | 0 |
| 1722011400 | 2830.62 | 31.34 | 1.12 | 2798.66 | 2832.73 | 2794.48 | 0 |
| 1721925000 | 2799.28 | -25.16 | -0.89 | 2820.76 | 2820.76 | 2777.3 | 0 |
| 1721838600 | 2824.44 | -41.04 | -1.43 | 2863.07 | 2863.07 | 2821.28 | 0 |
| 1721752200 | 2865.48 | 16.56 | 0.58 | 2851.45 | 2881.29 | 2850.26 | 0 |
| 1721665800 | 2848.92 | 31.32 | 1.11 | 2820.3 | 2860.01 | 2820.3 | 0 |
| 1721406600 | 2817.6 | -16.67 | -0.59 | 2832.77 | 2833.73 | 2814.92 | 0 |
| 1721320200 | 2834.27 | -17.65 | -0.62 | 2851.25 | 2868.4 | 2833.3 | 0 |
| 1721233800 | 2851.92 | -43.59 | -1.51 | 2895.58 | 2895.58 | 2849.77 | 0 |
| 1721147400 | 2895.51 | -12.46 | -0.43 | 2906.43 | 2906.43 | 2884.2199 | 0 |
| 1721061000 | 2907.9699 | -35.3 | -1.20 | 2940.27 | 2943.65 | 2907.9699 | 0 |
| 1720801800 | 2943.27 | 34.52 | 1.19 | 2908.71 | 2948.67 | 2908.27 | 0 |
| 1720715400 | 2908.75 | 16.32 | 0.56 | 2895.36 | 2922.05 | 2894.93 | 0 |
| 1720629000 | 2892.43 | 32.93 | 1.15 | 2859.9699 | 2893 | 2859.7 | 0 |
| 1720542600 | 2859.5 | -32.58 | -1.13 | 2892.08 | 2893.37 | 2855.11 | 0 |
| 1720456200 | 2892.08 | -9.29 | -0.32 | 2899.98 | 2923.63 | 2892.03 | 0 |
| 1720197000 | 2901.37 | 2.78 | 0.10 | 2898.83 | 2921.7199 | 2892.5 | 0 |
| 1720110600 | 2898.59 | 9.21 | 0.32 | 2892.77 | 2905.06 | 2892.77 | 0 |
| 1720024200 | 2889.38 | 31.54 | 1.10 | 2862.91 | 2895.18 | 2862.91 | 0 |
| 1719937800 | 2857.84 | -6.7 | -0.23 | 2861.4899 | 2861.4899 | 2835.08 | 0 |
| 1719851400 | 2864.54 | 3.65 | 0.13 | 2864.4899 | 2898.34 | 2864.4899 | 0 |
| 1719592200 | 2860.89 | -11.09 | -0.39 | 2872.73 | 2879.15 | 2855.39 | 0 |
| 1719505800 | 2871.98 | -3.23 | -0.11 | 2874.57 | 2888.4 | 2870.33 | 0 |
| 1719419400 | 2875.21 | -9.48 | -0.33 | 2885.23 | 2908.75 | 2859.69 | 0 |
| 1719333000 | 2884.69 | -10.87 | -0.38 | 2887.45 | 2887.45 | 2865.71 | 0 |
| 1719246600 | 2895.56 | 11.99 | 0.42 | 2882.25 | 2903.4899 | 2879.77 | 0 |
| 1718987400 | 2883.57 | -23.65 | -0.81 | 2907.06 | 2907.06 | 2874.69 | 0 |
| 1718901000 | 2907.2199 | 37.94 | 1.32 | 2869.56 | 2907.2199 | 2869.56 | 0 |
| 1718814600 | 2869.28 | -15.64 | -0.54 | 2884.75 | 2885.32 | 2867.4699 | 0 |
| 1718728200 | 2884.92 | 20.8 | 0.73 | 2866.83 | 2889.35 | 2866.45 | 0 |
| 1718641800 | 2864.12 | 14.47 | 0.51 | 2849.46 | 2878.3 | 2843.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
