ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Eurozone SBT 15 GR Decrement 375

Euronext Eurozone SBT 15 GR Decrement 375 (ZSG3D)

2 816,15
19,14
(0,68%)
Fermé 15 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17262450002816.1519.140.682797.522822.712797.520
17261586002797.0130.961.122769.192808.82769.190
17260722002766.059.430.342756.572784.98992751.130
17259858002756.62-9.18-0.332767.022781.48992751.820
17258994002765.817.710.642747.862775.072747.860
17256402002748.09-36.34-1.312782.46992794.352744.650
17255538002784.43-24.71-0.882807.682809.732780.080
17254674002809.14-41.61-1.462847.212847.212800.860
17253810002850.75-26.82-0.932877.42885.792846.870
17252946002877.575.130.182871.332877.692851.46990
17250354002872.44-4.72-0.162876.692884.422870.510
17249490002877.1634.371.212842.792877.162842.790
17248626002842.798.70.312835.842857.272835.840
17247762002834.09-4.37-0.152839.122844.22828.550
17246898002838.46-5.19-0.182842.082844.772834.110
17244306002843.6510.880.382832.852849.042828.870
17243442002832.772.290.082829.782848.652829.780
17242578002830.4815.240.542814.932831.412814.930
17241714002815.2399-4.22-0.152820.982836.032813.930
17240850002819.4616.580.592800.122822.822795.90
17238258002802.886.660.242796.23992808.872791.760
17237394002796.219937.811.3727592799.062756.40
17236530002758.4116.730.612742.292758.842742.290
17235666002741.6815.290.562727.912741.682718.540
17234802002726.39-4.7-0.172732.422742.312719.690
17232210002731.093.320.122731.96992748.252717.090
17231346002727.77-4.77-0.172729.882730.872694.060
17230482002732.5413.960.512691.962740.792691.960
17229618002718.5800.002718.582718.582718.580
17228754002718.5800.002718.582718.582718.580
17226162002718.58-76.32-2.732791.432791.432711.580
17225298002794.9-53.84-1.892854.12854.12792.540
17224434002848.739930.621.092824.32868.072824.30
17223570002818.127.680.272809.982831.872809.980
17222706002810.44-20.18-0.712831.552841.942810.340
17220114002830.6231.341.122798.662832.732794.480
17219250002799.28-25.16-0.892820.762820.762777.30
17218386002824.44-41.04-1.432863.072863.072821.280
17217522002865.4816.560.582851.452881.292850.260
17216658002848.9231.321.112820.32860.012820.30
17214066002817.6-16.67-0.592832.772833.732814.920
17213202002834.27-17.65-0.622851.252868.42833.30
17212338002851.92-43.59-1.512895.582895.582849.770
17211474002895.51-12.46-0.432906.432906.432884.21990
17210610002907.9699-35.3-1.202940.272943.652907.96990
17208018002943.2734.521.192908.712948.672908.270
17207154002908.7516.320.562895.362922.052894.930
17206290002892.4332.931.152859.969928932859.70
17205426002859.5-32.58-1.132892.082893.372855.110
17204562002892.08-9.29-0.322899.982923.632892.030
17201970002901.372.780.102898.832921.71992892.50
17201106002898.599.210.322892.772905.062892.770
17200242002889.3831.541.102862.912895.182862.910
17199378002857.84-6.7-0.232861.48992861.48992835.080
17198514002864.543.650.132864.48992898.342864.48990
17195922002860.89-11.09-0.392872.732879.152855.390
17195058002871.98-3.23-0.112874.572888.42870.330
17194194002875.21-9.48-0.332885.232908.752859.690
17193330002884.69-10.87-0.382887.452887.452865.710
17192466002895.5611.990.422882.252903.48992879.770
17189874002883.57-23.65-0.812907.062907.062874.690
17189010002907.219937.941.322869.562907.21992869.560
17188146002869.28-15.64-0.542884.752885.322867.46990
17187282002884.9220.80.732866.832889.352866.450
17186418002864.1214.470.512849.462878.32843.530

Dernières Valeurs Consultées

Delayed Upgrade Clock