ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext Eurozone SBT 15 GR Decrement 4

Euronext Eurozone SBT 15 GR Decrement 4 (ZSG4D)

2 963,25
9,36
( 0,32% )
Mis à jour : 17:09:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
186.092.99218673972877.162968.512877.1600IX
4138.524.903831516642824.732968.512799.100IX
12293.4410.99104430652669.812968.512652.1400IX
26263.799.771954390882699.462968.512598.2200IX
52271.1410.07165383292692.112968.512595.400IX
156447.7217.79823734962515.532968.512189.6100IX
260447.7217.79823734962515.532968.512189.6100IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542002953.89-6.93-0.232965.292968.512949.120
17394678002960.8246.951.612919.412961.352919.410
17393814002913.8700.002913.872913.872913.870
17392950002913.8714.110.492899.292915.352899.040
17392086002899.7622.210.772877.162902.732877.160
17389494002877.55-19.79-0.682896.872896.872872.640
17388630002897.3432.41.132865.862899.852865.860
17387766002864.942.490.092861.432864.942845.570
17386902002862.452.70.092860.112867.092839.330
17386038002859.75-33.33-1.152882.592882.592836.380
17383446002893.084.840.172889.652906.232888.630
17382582002888.239932.031.122857.822890.562857.820
17381718002856.2119.450.692836.72866.592830.10
17380854002836.766.520.232830.092850.392829.150
17379990002830.2399-29.3-1.022858.122860.092799.10
17377398002859.54-2.34-0.082863.982880.872854.010
17376534002861.8820.072860.32862.92846.790
17375670002859.8830.811.092836.52872.552836.50
17374806002829.0700.002829.072829.072829.070
17373942002829.074.670.172824.732836.592816.340
17371350002824.423.320.832803.752830.692803.750
17370486002801.0840.841.482764.042801.082764.040
17369622002760.239925.20.922735.132770.912735.130
17368758002735.047.720.282729.72755.162729.70
17367894002727.32-20.53-0.752740.452740.452713.040
17365302002747.85-23.2-0.842772.152775.32744.040
17364438002771.0516.520.602752.73992773.012744.590
17363574002754.53-11.11-0.402765.732774.82740.770
17362710002765.649.920.362755.612775.752751.510
17361846002755.719953.511.982703.23992755.71992703.23990
17359254002702.21-28.61-1.052728.592729.582698.190
17358390002730.8217.490.642713.062730.822697.680
17356662002713.3312.930.482698.942714.122694.98990
17355798002700.4-19.16-0.702717.62718.332696.20
17353206002719.5615.510.572702.562719.822696.560
17350614002704.055.090.192699.452708.792699.450
17349750002698.96-5.53-0.202703.152706.962687.23990
17347158002704.4899-4-0.152703.962710.662672.060
17346294002708.4899-44.27-1.612742.852742.852702.830
17345430002752.766.070.222746.42759.912746.090
17344566002746.694.040.152741.622755.692730.010
17343702002742.65-7.06-0.262752.182752.182734.48990
17341110002749.71-9.19-0.332758.572764.812743.010
17340246002758.90.80.032757.96992761.92748.48990
17339382002758.110.370.382745.672761.92739.160
17338518002747.73-14.79-0.542762.712762.712746.910
17337654002762.52-3.95-0.142766.072778.552756.330
17335062002766.469913.810.502752.312772.092749.550
17334198002752.665.840.212746.422757.412742.150
17333334002746.8219.870.732727.262752.962727.260
17332470002726.9514.580.542714.32735.692714.30
17331606002712.3725.750.962683.642712.372671.020
17329014002686.6219.220.722666.482689.042659.80
17328150002667.415.190.572652.142678.622652.140
17327286002652.21-9.86-0.372661.732661.732639.090
17326422002662.07-14.66-0.552674.512676.262655.030
17325558002676.738.360.312669.812691.42669.810
17322966002668.3736.511.392636.982672.182626.610
17322102002631.8612.30.472618.942632.922598.21990
17321238002619.56-8.84-0.342631.312647.62614.330
17320374002628.4-16.14-0.612644.552650.73992598.380
17319510002644.54-5.01-0.192647.422652.122628.020

Dernières Valeurs Consultées

Delayed Upgrade Clock