ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Eurozone SBT 15 GR Decrement 4

Euronext Eurozone SBT 15 GR Decrement 4 (ZSG4D)

2 877,55
-19,79
(-0,68%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12.1-0.4187358330592889.652906.232836.3800IX
4105.43.80210306082772.152906.232713.0400IX
12204.197.637953736122673.362906.232598.2200IX
26282.1510.87115666182595.42906.232595.400IX
52237.949.01421043262639.612906.232527.8500IX
156362.0214.39140061942515.532906.232189.6100IX
260362.0214.39140061942515.532906.232189.6100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494002877.55-19.79-0.682896.872896.872872.640
17388630002897.3432.41.132865.862899.852865.860
17387766002864.942.490.092861.432864.942845.570
17386902002862.452.70.092860.112867.092839.330
17386038002859.75-33.33-1.152882.592882.592836.380
17383446002893.084.840.172889.652906.232888.630
17382582002888.239932.031.122857.822890.562857.820
17381718002856.2119.450.692836.72866.592830.10
17380854002836.766.520.232830.092850.392829.150
17379990002830.2399-29.3-1.022858.122860.092799.10
17377398002859.54-2.34-0.082863.982880.872854.010
17376534002861.8820.072860.32862.92846.790
17375670002859.8830.811.092836.52872.552836.50
17374806002829.0700.002829.072829.072829.070
17373942002829.074.670.172824.732836.592816.340
17371350002824.423.320.832803.752830.692803.750
17370486002801.0840.841.482764.042801.082764.040
17369622002760.239925.20.922735.132770.912735.130
17368758002735.047.720.282729.72755.162729.70
17367894002727.32-20.53-0.752740.452740.452713.040
17365302002747.85-23.2-0.842772.152775.32744.040
17364438002771.0516.520.602752.73992773.012744.590
17363574002754.53-11.11-0.402765.732774.82740.770
17362710002765.649.920.362755.612775.752751.510
17361846002755.719953.511.982703.23992755.71992703.23990
17359254002702.21-28.61-1.052728.592729.582698.190
17358390002730.8217.490.642713.062730.822697.680
17356662002713.3312.930.482698.942714.122694.98990
17355798002700.4-19.16-0.702717.62718.332696.20
17353206002719.5615.510.572702.562719.822696.560
17350614002704.055.090.192699.452708.792699.450
17349750002698.96-5.53-0.202703.152706.962687.23990
17347158002704.4899-4-0.152703.962710.662672.060
17346294002708.4899-44.27-1.612742.852742.852702.830
17345430002752.766.070.222746.42759.912746.090
17344566002746.694.040.152741.622755.692730.010
17343702002742.65-7.06-0.262752.182752.182734.48990
17341110002749.71-9.19-0.332758.572764.812743.010
17340246002758.90.80.032757.96992761.92748.48990
17339382002758.110.370.382745.672761.92739.160
17338518002747.73-14.79-0.542762.712762.712746.910
17337654002762.52-3.95-0.142766.072778.552756.330
17335062002766.469913.810.502752.312772.092749.550
17334198002752.665.840.212746.422757.412742.150
17333334002746.8219.870.732727.262752.962727.260
17332470002726.9514.580.542714.32735.692714.30
17331606002712.3725.750.962683.642712.372671.020
17329014002686.6219.220.722666.482689.042659.80
17328150002667.415.190.572652.142678.622652.140
17327286002652.21-9.86-0.372661.732661.732639.090
17326422002662.07-14.66-0.552674.512676.262655.030
17325558002676.738.360.312669.812691.42669.810
17322966002668.3736.511.392636.982672.182626.610
17322102002631.8612.30.472618.942632.922598.21990
17321238002619.56-8.84-0.342631.312647.62614.330
17320374002628.4-16.14-0.612644.552650.73992598.380
17319510002644.54-5.01-0.192647.422652.122628.020
17316918002649.55-32.7-1.222673.362673.362645.96990
17316054002682.25-14.21-0.532646.282682.862639.810
17315190002696.4600.002696.462696.462696.460
17314326002696.4600.002696.462696.462696.460
17313462002696.4622.820.852676.882710.362676.880

Dernières Valeurs Consultées