ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext Eurozone SBT 15 GR Decrement 5

Euronext Eurozone SBT 15 GR Decrement 5 (ZSG5D)

2 480,35
6,49
( 0,26% )
Mis à jour : 11:27:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.890.07625703057542478.462493.092438.7300IX
4122.755.206565999322357.624992334.0200IX
12199.298.73672766172281.0624992238.4900IX
26204.478.984217094052275.8824992238.4900IX
52160.646.925003556482319.7124992238.4900IX
156278.5612.65152444152201.7924991906.9700IX
260278.5612.65152444152201.7924991906.9700IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494002473.86-17.08-0.692490.462490.462469.640
17388630002490.9427.791.132463.872493.092463.870
17387766002463.152.070.082460.132463.152446.50
17386902002461.082.260.092459.072465.062441.20
17386038002458.82-28.87-1.162478.462478.462438.730
17383446002487.694.10.172484.739924992483.860
17382582002483.5927.471.122457.432485.592457.430
17381718002456.1216.660.682439.342465.042433.660
17380854002439.465.540.232433.71992451.182432.910
17379990002433.92-25.4-1.032457.892459.592407.130
17377398002459.32-2.08-0.082463.142477.662454.560
17376534002461.41.660.072460.042462.282448.420
17375670002459.739926.361.082439.632470.642439.630
17374806002433.3800.002433.382433.382433.380
17373942002433.383.820.162429.652439.852422.430
17371350002429.5619.990.832411.82434.982411.80
17370486002409.5735.071.482377.72409.572377.70
17369622002374.521.610.922352.92383.682352.90
17368758002352.896.580.282348.292370.192348.290
17367894002346.31-17.85-0.762357.62357.62334.020
17365302002364.16-20.03-0.842385.072387.792360.890
17364438002384.1914.150.602368.442385.882361.420
17363574002370.04-9.63-0.402379.682387.482358.20
17362710002379.678.470.362371.042388.372367.510
17361846002371.245.861.972326.042371.22326.040
17359254002325.34-24.68-1.052348.042348.892321.880
17358390002350.0214.920.642334.752350.022321.510
17356662002335.111.060.482322.712335.782319.320
17355798002324.04-16.68-0.712338.842339.46992320.430
17353206002340.719913.150.562326.092340.952320.920
17350614002327.574.320.192323.612331.642323.610
17349750002323.25-4.95-0.212326.852330.132313.150
17347158002328.2-3.5-0.152327.73992333.512300.280
17346294002331.7-38.19-1.612361.282361.282326.830
17345430002369.895.170.222364.42376.032364.140
17344566002364.71993.410.142360.352372.46992350.360
17343702002361.31-6.27-0.262369.512369.512354.280
17341110002367.58-7.98-0.342375.212380.592361.810
17340246002375.560.620.032374.752378.152366.60
17339382002374.948.870.372364.232378.22358.630
17338518002366.07-12.8-0.542378.96992378.96992365.360
17337654002378.87-3.6-0.152381.922392.672373.540
17335062002382.469911.830.502370.272387.312367.90
17334198002370.644.970.212365.272374.732361.590
17333334002365.6717.040.732348.832370.962348.830
17332470002348.6312.50.542337.732356.162337.730
17331606002336.1321.980.952311.392336.132300.520
17329014002314.1516.50.722296.82316.232291.040
17328150002297.6513.020.572284.512307.312284.510
17327286002284.63-8.55-0.372292.832292.832273.320
17326422002293.18-12.7-0.552303.92305.412287.120
17325558002305.887.020.312299.922318.522299.920
17322966002298.8631.391.382271.822302.152262.880
17322102002267.469910.530.472256.342268.382238.48990
17321238002256.94-7.67-0.342267.062281.092252.430
17320374002264.61-13.97-0.612278.532283.862238.750
17319510002278.58-4.5-0.202281.062285.112264.340
17316918002283.08-28.25-1.222303.62303.622800
17316054002311.33-12.43-0.532280.332311.852274.760
17315190002323.7600.002323.762323.762323.760
17314326002323.7600.002323.762323.762323.760
17313462002323.7619.480.852306.892335.752306.890

Dernières Valeurs Consultées

Delayed Upgrade Clock