Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -0.0659232923332 | 3549.58 | 3594.74 | 3520.9 | 0 | 0 | IX |
| 4 | -78.29 | -2.15940841753 | 3625.53 | 3625.53 | 3510.61 | 0 | 0 | IX |
| 12 | -131.79 | -3.58219421967 | 3679.03 | 3686.05 | 3510.61 | 0 | 0 | IX |
| 26 | -131.79 | -3.58219421967 | 3679.03 | 3686.05 | 3510.61 | 0 | 0 | IX |
| 52 | -131.79 | -3.58219421967 | 3679.03 | 3686.05 | 3510.61 | 0 | 0 | IX |
| 156 | -131.79 | -3.58219421967 | 3679.03 | 3686.05 | 3510.61 | 0 | 0 | IX |
| 260 | -131.79 | -3.58219421967 | 3679.03 | 3686.05 | 3510.61 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3558.99 | -33.23 | -0.93 | 3591.29 | 3591.29 | 3556.02 | 0 |
| 1732555800 | 3592.22 | 29.74 | 0.83 | 3568.81 | 3594.74 | 3568.81 | 0 |
| 1732296600 | 3562.48 | 15.89 | 0.45 | 3546.73 | 3568.26 | 3524.27 | 0 |
| 1732210200 | 3546.59 | -1.3 | -0.04 | 3547.16 | 3555.5 | 3520.9 | 0 |
| 1732123800 | 3547.89 | 1.16 | 0.03 | 3549.58 | 3572.79 | 3539.67 | 0 |
| 1732037400 | 3546.73 | -39.08 | -1.09 | 3585.85 | 3598.17 | 3510.61 | 0 |
| 1731951000 | 3585.81 | 4.05 | 0.11 | 3582.56 | 3602.45 | 3570.91 | 0 |
| 1731691800 | 3581.76 | -11.51 | -0.32 | 3592.17 | 3608.68 | 3563.76 | 0 |
| 1731605400 | 3593.27 | -22.41 | -0.62 | 3542.93 | 3595.99 | 3542.93 | 0 |
| 1731519000 | 3615.68 | 0 | 0.00 | 3615.68 | 3615.68 | 3615.68 | 0 |
| 1731432600 | 3615.68 | 0 | 0.00 | 3615.68 | 3615.68 | 3615.68 | 0 |
| 1731346200 | 3615.68 | 30.79 | 0.86 | 3587.35 | 3624.63 | 3587.35 | 0 |
| 1731087000 | 3584.89 | -11.69 | -0.33 | 3597.9 | 3605.06 | 3567.68 | 0 |
| 1731000600 | 3596.58 | 56.87 | 1.61 | 3544.02 | 3611.15 | 3544.02 | 0 |
| 1730914200 | 3539.71 | -34.01 | -0.95 | 3574.98 | 3619.43 | 3526.42 | 0 |
| 1730827800 | 3573.72 | 4.18 | 0.12 | 3569.4 | 3587.54 | 3563.94 | 0 |
| 1730741400 | 3569.54 | -20.06 | -0.56 | 3589.76 | 3602.34 | 3569.54 | 0 |
| 1730482200 | 3589.6 | 13.84 | 0.39 | 3577.18 | 3596.32 | 3567.04 | 0 |
| 1730395800 | 3575.76 | -20.99 | -0.58 | 3596.48 | 3596.48 | 3558.27 | 0 |
| 1730309400 | 3596.75 | -29.43 | -0.81 | 3625.53 | 3625.53 | 3591.56 | 0 |
| 1730223000 | 3626.18 | -23.77 | -0.65 | 3648.63 | 3661.32 | 3625.05 | 0 |
| 1730136600 | 3649.95 | 7.67 | 0.21 | 3643.62 | 3663.07 | 3633.81 | 0 |
| 1729873800 | 3642.28 | 9.4 | 0.26 | 3633.56 | 3650.86 | 3626.64 | 0 |
| 1729787400 | 3632.88 | -8.13 | -0.22 | 3642.01 | 3666.53 | 3632.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
