Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.87 | -1.36311642095 | 944.16 | 947.23 | 920.64 | 0 | 0 | IX |
| 4 | -4.66 | -0.497889844543 | 935.95 | 952.67 | 920.64 | 0 | 0 | IX |
| 12 | -7.71 | -0.821086261981 | 939 | 983.61 | 920.64 | 0 | 0 | IX |
| 26 | 98.33 | 11.8048885901 | 832.96 | 983.61 | 831.82 | 0 | 0 | IX |
| 52 | 77.03 | 9.01716105167 | 854.26 | 983.61 | 817.2 | 0 | 0 | IX |
| 156 | 77.03 | 9.01716105167 | 854.26 | 983.61 | 817.2 | 0 | 0 | IX |
| 260 | 77.03 | 9.01716105167 | 854.26 | 983.61 | 817.2 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 925.66 | -3.86 | -0.42 | 927.99 | 928.48 | 923.31 | 0 |
| 1752165000 | 929.52 | -7.38 | -0.79 | 937.9 | 940.11 | 924.84 | 0 |
| 1752078600 | 936.9 | -0.39 | -0.04 | 936.95 | 942.21 | 935.5 | 0 |
| 1751992200 | 937.29 | -3.77 | -0.40 | 939.94 | 940.62 | 933.61 | 0 |
| 1751905800 | 941.06 | -3.43 | -0.36 | 944.16 | 947.23 | 937.06 | 0 |
| 1751646600 | 944.49 | 0.23 | 0.02 | 943.91 | 947.4 | 939.96 | 0 |
| 1751560200 | 944.26 | -1.98 | -0.21 | 946.08 | 947.65 | 937.48 | 0 |
| 1751473800 | 946.24 | -2.98 | -0.31 | 951.83 | 952.67 | 943.42 | 0 |
| 1751387400 | 949.22 | 10.92 | 1.16 | 938.02 | 949.22 | 938.02 | 0 |
| 1751301000 | 938.3 | 0.88 | 0.09 | 938.74 | 942.82 | 935.53 | 0 |
| 1751041800 | 937.42 | 3.87 | 0.41 | 934.65 | 940.84 | 933.5 | 0 |
| 1750955400 | 933.55 | 1.61 | 0.17 | 933.54 | 939.96 | 928.49 | 0 |
| 1750869000 | 931.94 | -17.27 | -1.82 | 948.69 | 948.69 | 931.94 | 0 |
| 1750782600 | 949.21 | 10.18 | 1.08 | 939.94 | 950.27 | 939.94 | 0 |
| 1750696200 | 939.03 | 5.79 | 0.62 | 931.35 | 940.42 | 928.46 | 0 |
| 1750437000 | 933.24 | 1.99 | 0.21 | 931.25 | 938.72 | 931.25 | 0 |
| 1750350600 | 931.25 | -5.95 | -0.63 | 936.28 | 938.96 | 930.1 | 0 |
| 1750264200 | 937.2 | 2.59 | 0.28 | 934.71 | 940 | 932.58 | 0 |
| 1750177800 | 934.61 | -11.76 | -1.24 | 945.72 | 945.72 | 928.69 | 0 |
| 1750091400 | 946.37 | 11.03 | 1.18 | 935.95 | 947.26 | 931.44 | 0 |
| 1749832200 | 935.34 | -7.7 | -0.82 | 939.95 | 940.54 | 932.17 | 0 |
| 1749745800 | 943.04 | -8.56 | -0.90 | 950.12 | 951.43 | 942.45 | 0 |
| 1749659400 | 951.6 | -7.12 | -0.74 | 958.67 | 959.87 | 950.89 | 0 |
| 1749573000 | 958.72 | -6.51 | -0.67 | 966.41 | 968.03 | 958.72 | 0 |
| 1749486600 | 965.23 | -5.03 | -0.52 | 969.6 | 971.55 | 963.98 | 0 |
| 1749227400 | 970.26 | -5.24 | -0.54 | 974.68 | 978.69 | 969.44 | 0 |
| 1749141000 | 975.5 | 2.8 | 0.29 | 973.56 | 978.31 | 969.88 | 0 |
| 1749054600 | 972.7 | 8.86 | 0.92 | 965.77 | 974.29 | 965.02 | 0 |
| 1748968200 | 963.84 | -5.52 | -0.57 | 969.8 | 971.76 | 962.86 | 0 |
| 1748881800 | 969.36 | 2.75 | 0.28 | 966.77 | 973.38 | 962.45 | 0 |
| 1748622600 | 966.61 | -3.1 | -0.32 | 969.52 | 973.2 | 966.59 | 0 |
| 1748536200 | 969.71 | -0.87 | -0.09 | 969.95 | 972.92 | 963.96 | 0 |
| 1748449800 | 970.58 | -7.99 | -0.82 | 977.83 | 982.85 | 970.58 | 0 |
| 1748363400 | 978.57 | -0.53 | -0.05 | 979.81 | 983.61 | 976.35 | 0 |
| 1748277000 | 979.1 | 6.38 | 0.66 | 974.18 | 979.15 | 974.18 | 0 |
| 1748017800 | 972.72 | -6.23 | -0.64 | 979.16 | 979.16 | 966.26 | 0 |
| 1747931400 | 978.95 | -3.64 | -0.37 | 982.64 | 982.7 | 971.28 | 0 |
| 1747845000 | 982.59 | 6.46 | 0.66 | 976.61 | 983.45 | 973.46 | 0 |
| 1747758600 | 976.13 | 13.41 | 1.39 | 963.56 | 976.13 | 963.56 | 0 |
| 1747672200 | 962.72 | 5.9 | 0.62 | 958.5 | 962.72 | 949.27 | 0 |
| 1747413000 | 956.82 | 10.87 | 1.15 | 947.91 | 956.98 | 947.91 | 0 |
| 1747326600 | 945.95 | -2.76 | -0.29 | 927.72 | 945.95 | 926.44 | 0 |
| 1747240200 | 948.71 | 0 | 0.00 | 948.71 | 948.71 | 948.71 | 0 |
| 1747153800 | 948.71 | 0 | 0.00 | 948.71 | 948.71 | 948.71 | 0 |
| 1747067400 | 948.71 | 0 | 0.00 | 948.71 | 948.71 | 948.71 | 0 |
| 1746808200 | 948.71 | 0.03 | 0.00 | 948.65 | 952.67 | 944.78 | 0 |
| 1746721800 | 948.68 | -7.04 | -0.74 | 954.9 | 954.9 | 944.75 | 0 |
| 1746635400 | 955.72 | -2.41 | -0.25 | 958.26 | 962.27 | 951.36 | 0 |
| 1746549000 | 958.13 | 3.7 | 0.39 | 955.25 | 958.95 | 953.6 | 0 |
| 1746462600 | 954.43 | 4.19 | 0.44 | 951.06 | 957.62 | 950.94 | 0 |
| 1746203400 | 950.24 | -2.91 | -0.31 | 954.4 | 958.66 | 949 | 0 |
| 1746030600 | 953.15 | 14.49 | 1.54 | 941.88 | 953.15 | 941.88 | 0 |
| 1745944200 | 938.66 | 6.63 | 0.71 | 932.44 | 940.64 | 932.44 | 0 |
| 1745857800 | 932.03 | 1.78 | 0.19 | 930.73 | 935.83 | 928.03 | 0 |
| 1745598600 | 930.25 | -12.52 | -1.33 | 943.12 | 943.3 | 930.25 | 0 |
| 1745512200 | 942.77 | -14.24 | -1.49 | 949.8 | 949.96 | 937.33 | 0 |
| 1745425800 | 957.01 | 3.58 | 0.38 | 953.53 | 957.01 | 946.69 | 0 |
| 1745339400 | 953.43 | 11.48 | 1.22 | 939 | 953.87 | 935.14 | 0 |
| 1744907400 | 941.95 | 1.24 | 0.13 | 939.61 | 945.52 | 931.82 | 0 |
| 1744821000 | 940.71 | 12.31 | 1.33 | 928.4 | 940.71 | 928.4 | 0 |
| 1744734600 | 928.4 | 12.85 | 1.40 | 919 | 928.56 | 919 | 0 |
| 1744648200 | 915.55 | 21 | 2.35 | 898.86 | 916.23 | 898.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
