Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -0.0739917347482 | 2932.76 | 2961.36 | 2867.75 | 0 | 0 | IX |
| 4 | -42.7 | -1.4361195847 | 2973.29 | 3061.16 | 2867.75 | 0 | 0 | IX |
| 12 | -105.09 | -3.46182733358 | 3035.68 | 3158.55 | 2867.75 | 0 | 0 | IX |
| 26 | -433 | -12.8731504137 | 3363.59 | 3401.96 | 2835.89 | 0 | 0 | IX |
| 52 | -36.75 | -1.23848295106 | 2967.34 | 3401.96 | 2835.89 | 0 | 0 | IX |
| 156 | -167.91 | -5.41907374536 | 3098.5 | 3401.96 | 2485.52 | 0 | 0 | IX |
| 260 | 209.42 | 7.69595431377 | 2721.17 | 3401.96 | 1505 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2930.59 | 12.59 | 0.43 | 2909.45 | 2931.86 | 2905.45 | 0 |
| 1732815000 | 2918 | 24.39 | 0.84 | 2899.7199 | 2927.02 | 2899.7199 | 0 |
| 1732728600 | 2893.61 | -23.66 | -0.81 | 2895.8 | 2895.8 | 2867.75 | 0 |
| 1732642200 | 2917.27 | -30.06 | -1.02 | 2919.61 | 2942.87 | 2913.11 | 0 |
| 1732555800 | 2947.33 | 15.62 | 0.53 | 2954.71 | 2961.36 | 2916.57 | 0 |
| 1732296600 | 2931.71 | 8.78 | 0.30 | 2932.76 | 2941.67 | 2890 | 0 |
| 1732210200 | 2922.93 | -3.89 | -0.13 | 2927.7199 | 2928.77 | 2890.93 | 0 |
| 1732123800 | 2926.82 | -7.86 | -0.27 | 2953.8 | 2956.2 | 2924.46 | 0 |
| 1732037400 | 2934.68 | -17.4 | -0.59 | 2956.94 | 2966.01 | 2899.98 | 0 |
| 1731951000 | 2952.08 | 2.96 | 0.10 | 2950.08 | 2964.88 | 2940.08 | 0 |
| 1731691800 | 2949.12 | -9.71 | -0.33 | 2944.28 | 2980.7399 | 2940.9699 | 0 |
| 1731605400 | 2958.83 | 12.05 | 0.41 | 2940.2 | 2969.07 | 2920.54 | 0 |
| 1731519000 | 2946.78 | 0 | 0.00 | 2946.78 | 2946.78 | 2946.78 | 0 |
| 1731432600 | 2946.78 | -67.73 | -2.25 | 2983.55 | 2986.57 | 2941.71 | 0 |
| 1731346200 | 3014.51 | 21.41 | 0.72 | 3011.36 | 3030.73 | 3006.19 | 0 |
| 1731087000 | 2993.1 | -24.67 | -0.82 | 3011.71 | 3016.35 | 2989.1 | 0 |
| 1731000600 | 3017.77 | 27.36 | 0.91 | 2995.4 | 3026.79 | 2979.91 | 0 |
| 1730914200 | 2990.41 | -8.83 | -0.29 | 3014.35 | 3061.16 | 2975.56 | 0 |
| 1730827800 | 2999.2399 | 15.54 | 0.52 | 2994.1 | 3009 | 2986.55 | 0 |
| 1730741400 | 2983.7 | -8.13 | -0.27 | 2981.78 | 3007.73 | 2977.25 | 0 |
| 1730482200 | 2991.83 | 17.68 | 0.59 | 2973.29 | 3001.16 | 2973.29 | 0 |
| 1730395800 | 2974.15 | 6.74 | 0.23 | 2966.56 | 2980.12 | 2956.64 | 0 |
| 1730309400 | 2967.41 | -45.16 | -1.50 | 2979.48 | 2992.38 | 2955.29 | 0 |
| 1730223000 | 3012.57 | -7.56 | -0.25 | 3034.06 | 3048.95 | 3010.21 | 0 |
| 1730136600 | 3020.13 | 32.76 | 1.10 | 3010.26 | 3028.31 | 2996.1 | 0 |
| 1729873800 | 2987.37 | -12.23 | -0.41 | 2995.81 | 3002.59 | 2981.96 | 0 |
| 1729787400 | 2999.6 | -26.78 | -0.88 | 3028.84 | 3043.11 | 2998.4899 | 0 |
| 1729701000 | 3026.38 | -12.67 | -0.42 | 3030.9 | 3062.07 | 3026.38 | 0 |
| 1729614600 | 3039.05 | -9.25 | -0.30 | 3031.96 | 3042.84 | 3015.31 | 0 |
| 1729528200 | 3048.3 | -39.18 | -1.27 | 3075.95 | 3091.91 | 3046.05 | 0 |
| 1729269000 | 3087.48 | 16.66 | 0.54 | 3064.77 | 3102.95 | 3064.77 | 0 |
| 1729182600 | 3070.82 | 29.15 | 0.96 | 3046.53 | 3085.7 | 3040.94 | 0 |
| 1729096200 | 3041.67 | 30.29 | 1.01 | 2994.07 | 3048.51 | 2993.51 | 0 |
| 1729009800 | 3011.38 | -6.66 | -0.22 | 3032.76 | 3032.76 | 3009.18 | 0 |
| 1728923400 | 3018.04 | -1.17 | -0.04 | 3021.18 | 3025.69 | 3006.15 | 0 |
| 1728664200 | 3019.21 | 2.15 | 0.07 | 3010.85 | 3026.18 | 3003.9 | 0 |
| 1728577800 | 3017.06 | -15.47 | -0.51 | 3024.43 | 3032.14 | 3010.82 | 0 |
| 1728491400 | 3032.53 | 21.61 | 0.72 | 3014.41 | 3033.53 | 3004.7399 | 0 |
| 1728405000 | 3010.92 | -13.11 | -0.43 | 2997.52 | 3024.05 | 2993.05 | 0 |
| 1728318600 | 3024.03 | 2.98 | 0.10 | 3041.19 | 3041.19 | 3004.83 | 0 |
| 1728059400 | 3021.05 | 31.74 | 1.06 | 2985.18 | 3034.77 | 2984.82 | 0 |
| 1727973000 | 2989.31 | -46.45 | -1.53 | 3012.04 | 3020.33 | 2979.1 | 0 |
| 1727886600 | 3035.76 | -24.85 | -0.81 | 3061.8 | 3061.8 | 3025.83 | 0 |
| 1727800200 | 3060.61 | -8.86 | -0.29 | 3073.8 | 3089.6 | 3045.53 | 0 |
| 1727713800 | 3069.4699 | -85.23 | -2.70 | 3133.93 | 3134.81 | 3060.88 | 0 |
| 1727454600 | 3154.7 | 45.67 | 1.47 | 3123.38 | 3158.55 | 3121.65 | 0 |
| 1727368200 | 3109.03 | 48.4 | 1.58 | 3089.35 | 3122.2199 | 3082.23 | 0 |
| 1727281800 | 3060.63 | 0.23 | 0.01 | 3044.62 | 3067.88 | 3044.62 | 0 |
| 1727195400 | 3060.4 | 30.97 | 1.02 | 3068.78 | 3076.33 | 3054.4899 | 0 |
| 1727109000 | 3029.43 | -65.1 | -2.10 | 3047.7 | 3047.7 | 3007.95 | 0 |
| 1726849800 | 3094.53 | -6.26 | -0.20 | 3094.53 | 3100.31 | 3057.34 | 0 |
| 1726763400 | 3100.79 | 44.44 | 1.45 | 3086.62 | 3106.85 | 3080.39 | 0 |
| 1726677000 | 3056.35 | -0.26 | -0.01 | 3058.73 | 3063.18 | 3054.28 | 0 |
| 1726590600 | 3056.61 | 19.44 | 0.64 | 3051.23 | 3076.36 | 3049.05 | 0 |
| 1726504200 | 3037.17 | -4.06 | -0.13 | 3030.56 | 3041.57 | 3027.91 | 0 |
| 1726245000 | 3041.23 | 31.47 | 1.05 | 3016.62 | 3052.91 | 3015.03 | 0 |
| 1726158600 | 3009.76 | 6.02 | 0.20 | 3036.48 | 3041.92 | 2997.6 | 0 |
| 1726072200 | 3003.7399 | -2.97 | -0.10 | 3010.65 | 3023.8 | 2989.29 | 0 |
| 1725985800 | 3006.71 | -19.78 | -0.65 | 3022.36 | 3044.9699 | 2998.58 | 0 |
| 1725899400 | 3026.4899 | 13.59 | 0.45 | 3019.65 | 3032.58 | 3012.16 | 0 |
| 1725640200 | 3012.9 | -25.28 | -0.83 | 3035.68 | 3049.64 | 3006.94 | 0 |
| 1725553800 | 3038.18 | 21.08 | 0.70 | 3013.39 | 3060.1 | 3011.48 | 0 |
| 1725467400 | 3017.1 | -12.62 | -0.42 | 2991.28 | 3022.95 | 2991.28 | 0 |
| 1725381000 | 3029.7199 | -23.59 | -0.77 | 3053.91 | 3060.2 | 3017.86 | 0 |
| 1725294600 | 3053.31 | -11.51 | -0.38 | 3061.86 | 3062.18 | 3032.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
